Canon Inc ADR (NY: CAJ )

23.97 USD -0.20 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.66 22.72 22.55 22.63 154,656 -0.11(-0.48%)
Jun 29, 2021 22.88 22.98 22.67 22.74 314,026 -0.31(-1.34%)
Jun 28, 2021 23.20 23.29 23.01 23.05 215,360 -0.46(-1.96%)
Jun 25, 2021 23.37 23.55 23.37 23.51 109,079 +0.18(+0.77%)
Jun 24, 2021 23.23 23.36 23.23 23.33 135,062 +0.16(+0.69%)
Jun 23, 2021 23.29 23.38 23.16 23.17 318,020 -0.09(-0.39%)
Jun 22, 2021 23.45 23.45 23.22 23.26 338,551 -0.23(-0.98%)
Jun 21, 2021 23.05 23.51 23.05 23.49 238,218 +0.52(+2.26%)
Jun 18, 2021 23.46 23.46 22.89 22.97 508,559 -0.77(-3.24%)
Jun 17, 2021 23.66 23.80 23.61 23.74 289,927 +0.08(+0.34%)
Jun 16, 2021 23.77 23.79 23.56 23.66 117,356 +0.02(+0.08%)
Jun 15, 2021 23.81 23.85 23.62 23.64 239,980 -0.03(-0.13%)
Jun 14, 2021 23.89 23.89 23.60 23.67 319,920 -0.30(-1.25%)
Jun 11, 2021 24.02 24.02 23.82 23.97 135,074 -0.19(-0.79%)
Jun 10, 2021 24.00 24.17 24.00 24.16 171,487 +0.36(+1.51%)
Jun 09, 2021 23.89 23.91 23.78 23.80 113,090 +0.02(+0.08%)
Jun 08, 2021 23.82 23.83 23.66 23.78 167,403 +0.03(+0.13%)
Jun 07, 2021 23.85 23.85 23.56 23.75 196,128 -0.02(-0.08%)
Jun 04, 2021 23.67 23.83 23.59 23.77 290,756 +0.18(+0.76%)
Jun 03, 2021 23.46 23.68 23.46 23.59 359,802 +0.10(+0.43%)
Jun 02, 2021 23.42 23.49 23.26 23.49 512,638 +0.00(+0.00%)
Jun 01, 2021 23.64 23.69 23.42 23.49 371,449 -0.40(-1.67%)
May 28, 2021 23.96 24.03 23.88 23.89 193,967 +0.04(+0.17%)
May 27, 2021 23.84 23.94 23.80 23.85 243,741 +0.21(+0.89%)
May 26, 2021 23.65 23.70 23.55 23.64 394,423 +0.08(+0.34%)
May 25, 2021 23.88 24.01 23.54 23.56 291,170 -0.33(-1.38%)
May 24, 2021 23.69 23.96 23.66 23.89 223,192 +0.39(+1.66%)
May 21, 2021 23.58 23.58 23.40 23.50 158,536 -0.03(-0.13%)
May 20, 2021 23.29 23.57 23.26 23.53 166,437 +0.36(+1.55%)
May 19, 2021 23.00 23.17 22.89 23.17 131,274 -0.01(-0.04%)
May 18, 2021 23.32 23.43 23.16 23.18 203,029 -0.02(-0.09%)
May 17, 2021 23.28 23.35 23.08 23.20 293,658 -0.14(-0.60%)
May 14, 2021 23.08 23.43 23.01 23.34 153,842 +0.57(+2.50%)
May 13, 2021 22.78 22.90 22.67 22.77 239,588 -0.25(-1.09%)
May 12, 2021 23.53 23.53 22.99 23.02 288,717 -0.74(-3.11%)
May 11, 2021 23.72 23.87 23.56 23.76 260,446 -0.09(-0.38%)
May 10, 2021 24.00 24.05 23.81 23.85 124,824 -0.07(-0.29%)
May 07, 2021 23.63 24.01 23.63 23.92 123,716 +0.37(+1.57%)
May 06, 2021 23.47 23.57 23.35 23.55 168,940 -0.06(-0.25%)
May 05, 2021 23.61 23.80 23.49 23.61 286,265 +0.13(+0.55%)
May 04, 2021 23.65 23.80 23.37 23.48 162,636 -0.22(-0.93%)
May 03, 2021 23.86 23.98 23.70 23.70 260,996 -0.03(-0.13%)
Apr 30, 2021 23.87 23.95 23.68 23.73 153,400 -0.16(-0.67%)
Apr 29, 2021 24.07 24.07 23.70 23.89 154,784 +0.05(+0.21%)
Apr 28, 2021 23.92 23.92 23.74 23.84 655,223 -0.23(-0.96%)
Apr 27, 2021 24.14 24.22 23.96 24.07 313,890 -1.12(-4.45%)
Apr 26, 2021 25.20 25.94 25.04 25.19 451,965 +1.18(+4.91%)
Apr 23, 2021 23.80 24.15 23.79 24.01 222,600 +0.80(+3.45%)
Apr 22, 2021 23.52 23.54 23.21 23.21 197,051 -0.23(-0.98%)
Apr 21, 2021 23.18 23.46 23.12 23.44 215,521 -0.06(-0.26%)
Apr 20, 2021 23.80 23.82 23.42 23.50 245,104 -0.41(-1.71%)
Apr 19, 2021 24.04 24.06 23.83 23.91 152,484 -0.01(-0.04%)
Apr 16, 2021 23.92 24.01 23.76 23.92 180,000 -0.20(-0.83%)
Apr 15, 2021 24.12 24.14 24.02 24.12 169,883 +0.09(+0.37%)
Apr 14, 2021 23.88 24.12 23.88 24.03 195,108 +0.54(+2.30%)
Apr 13, 2021 23.52 23.54 23.29 23.49 205,601 -0.29(-1.22%)
Apr 12, 2021 23.95 23.99 23.72 23.78 242,006 +0.24(+1.02%)
Apr 09, 2021 23.50 23.54 23.41 23.54 148,100 +0.26(+1.12%)
Apr 08, 2021 23.27 23.39 23.25 23.28 178,171 +0.22(+0.95%)
Apr 07, 2021 22.90 23.06 22.87 23.06 110,534 +0.18(+0.79%)
Apr 06, 2021 22.99 23.07 22.86 22.88 161,377 -0.44(-1.89%)
Apr 05, 2021 23.08 23.40 23.08 23.32 171,106 +0.43(+1.88%)
Apr 01, 2021 22.77 22.90 22.61 22.89 184,800 +0.12(+0.53%)
Mar 31, 2021 22.77 22.81 22.65 22.77 164,617 -0.22(-0.96%)
Mar 30, 2021 22.95 23.08 22.84 22.99 210,723 +0.00(+0.00%)
Mar 29, 2021 22.99 23.08 22.90 22.99 301,544 +0.03(+0.13%)
Mar 26, 2021 22.71 22.98 22.62 22.96 262,300 +0.20(+0.88%)
Mar 25, 2021 22.44 22.79 22.39 22.76 288,854 +0.76(+3.45%)
Mar 24, 2021 22.09 22.11 21.90 22.00 598,917 -0.12(-0.54%)
Mar 23, 2021 22.40 22.45 22.09 22.12 313,595 +0.02(+0.09%)
Mar 22, 2021 21.96 22.17 21.89 22.10 270,070 +0.11(+0.50%)
Mar 19, 2021 22.01 22.06 21.86 21.99 139,100 +0.29(+1.34%)
Mar 18, 2021 21.72 21.90 21.70 21.70 133,583 -0.15(-0.69%)
Mar 17, 2021 21.74 21.89 21.63 21.85 162,798 -0.05(-0.23%)
Mar 16, 2021 21.82 21.97 21.82 21.90 192,849 -0.01(-0.05%)
Mar 15, 2021 21.80 21.93 21.75 21.91 170,059 +0.20(+0.92%)
Mar 12, 2021 21.59 21.76 21.51 21.71 178,300 -0.20(-0.91%)
Mar 11, 2021 21.89 21.94 21.78 21.91 120,325 -0.05(-0.23%)
Mar 10, 2021 21.92 22.00 21.76 21.96 226,161 -0.06(-0.27%)
Mar 09, 2021 22.00 22.08 21.93 22.02 254,135 +0.30(+1.38%)
Mar 08, 2021 21.73 21.85 21.63 21.72 227,470 +0.64(+3.04%)
Mar 05, 2021 21.00 21.13 20.73 21.08 368,700 -0.06(-0.28%)
Mar 04, 2021 21.35 21.43 20.96 21.14 333,237 -0.54(-2.49%)
Mar 03, 2021 21.81 21.91 21.68 21.68 363,972 -0.20(-0.91%)
Mar 02, 2021 21.81 22.05 21.76 21.88 343,746 +0.01(+0.05%)
Mar 01, 2021 21.63 22.01 21.53 21.87 322,960 +0.24(+1.11%)
Feb 26, 2021 21.78 21.84 21.51 21.63 221,900 -0.48(-2.17%)
Feb 25, 2021 22.41 22.44 22.05 22.11 231,057 -0.21(-0.94%)
Feb 24, 2021 22.11 22.33 22.09 22.32 350,452 +0.29(+1.32%)
Feb 23, 2021 22.21 22.21 21.88 22.03 255,117 -0.17(-0.77%)
Feb 22, 2021 22.16 22.32 22.12 22.20 139,860 -0.06(-0.27%)
Feb 19, 2021 22.28 22.39 22.21 22.26 125,100 +0.08(+0.36%)
Feb 18, 2021 22.22 22.22 21.98 22.18 264,227 -0.35(-1.55%)
Feb 17, 2021 22.54 22.57 22.36 22.53 166,170 +0.05(+0.22%)
Feb 16, 2021 22.54 22.62 22.46 22.48 246,083 -0.46(-2.01%)
Feb 12, 2021 22.73 23.00 22.70 22.94 229,100 +0.14(+0.61%)
Feb 11, 2021 22.82 22.84 22.63 22.80 282,388 +0.18(+0.80%)
Feb 10, 2021 22.75 22.80 22.54 22.62 189,522 -0.04(-0.18%)
Feb 09, 2021 22.52 22.71 22.49 22.66 330,902 -0.07(-0.31%)
Feb 08, 2021 22.54 22.81 22.54 22.73 191,138 +0.21(+0.93%)
Feb 05, 2021 22.54 22.55 22.45 22.52 197,600 -0.19(-0.84%)
Feb 04, 2021 22.56 22.71 22.50 22.71 204,881 +0.55(+2.48%)
Feb 03, 2021 22.01 22.27 21.95 22.16 332,665 -0.13(-0.58%)
Feb 02, 2021 22.30 22.36 22.17 22.29 280,381 -0.40(-1.76%)
Feb 01, 2021 22.45 22.75 22.33 22.69 526,389 +0.59(+2.67%)
Jan 29, 2021 22.23 22.41 22.02 22.10 487,900 -1.01(-4.37%)
Jan 28, 2021 23.83 23.93 23.10 23.11 502,995 -0.69(-2.90%)
Jan 27, 2021 23.53 24.22 23.49 23.80 1,287,591 +1.39(+6.20%)
Jan 26, 2021 22.50 22.50 21.94 22.41 761,822 +0.93(+4.33%)
Jan 25, 2021 21.42 21.49 21.23 21.48 339,096 +0.31(+1.46%)
Jan 22, 2021 21.12 21.19 20.98 21.17 130,000 -0.15(-0.70%)
Jan 21, 2021 21.55 21.55 21.22 21.32 383,513 -0.34(-1.57%)
Jan 20, 2021 21.51 21.67 21.43 21.66 389,269 +0.61(+2.90%)
Jan 19, 2021 21.08 21.10 20.78 21.05 456,636 -0.32(-1.50%)
Jan 15, 2021 21.51 21.57 21.13 21.37 411,300 +0.16(+0.75%)
Jan 14, 2021 20.83 21.53 20.73 21.21 521,949 +1.70(+8.71%)
Jan 13, 2021 19.55 19.59 19.46 19.51 246,020 +0.14(+0.72%)
Jan 12, 2021 19.34 19.39 19.28 19.37 260,506 +0.15(+0.78%)
Jan 11, 2021 19.01 19.28 19.01 19.22 211,432 -0.01(-0.05%)
Jan 08, 2021 19.25 19.25 19.05 19.23 230,200 +0.23(+1.21%)
Jan 07, 2021 19.00 19.05 18.93 19.00 360,722 -0.27(-1.40%)
Jan 06, 2021 19.10 19.33 19.03 19.27 346,359 +0.40(+2.12%)
Jan 05, 2021 18.79 18.93 18.76 18.87 369,561 +0.66(+3.62%)
Jan 04, 2021 18.50 18.56 18.17 18.21 593,155 -1.20(-6.18%)
Dec 31, 2020 19.41 19.41 19.41 293,686 +0.04(+0.21%)
Dec 30, 2020 19.29 19.48 19.25 19.37 293,686 -0.10(-0.51%)
Dec 29, 2020 19.59 19.80 19.42 19.47 473,786 -0.25(-1.27%)
Dec 28, 2020 19.51 19.95 19.51 19.72 304,534 +0.13(+0.66%)
Dec 24, 2020 19.60 19.62 19.52 19.59 92,900 +0.03(+0.15%)
Dec 23, 2020 19.41 19.60 19.37 19.56 651,152 -0.09(-0.46%)
Dec 22, 2020 19.76 19.76 19.58 19.65 334,581 -0.15(-0.76%)
Dec 21, 2020 19.68 19.80 19.56 19.80 275,289 -0.31(-1.54%)
Dec 18, 2020 20.20 20.25 20.02 20.11 346,200 +0.28(+1.41%)
Dec 17, 2020 19.88 19.88 19.75 19.83 207,724 -0.25(-1.25%)
Dec 16, 2020 20.13 20.20 20.03 20.08 242,307 +0.15(+0.75%)
Dec 15, 2020 19.78 19.95 19.71 19.93 229,678 +0.08(+0.40%)
Dec 14, 2020 19.99 20.02 19.82 19.85 304,248 +0.23(+1.17%)
Dec 11, 2020 19.57 19.67 19.52 19.62 190,700 -0.13(-0.66%)
Dec 10, 2020 19.75 19.80 19.67 19.75 342,063 +0.69(+3.62%)
Dec 09, 2020 19.13 19.16 18.92 19.06 335,291 -0.08(-0.42%)
Dec 08, 2020 19.06 19.24 19.06 19.14 300,783 +0.27(+1.43%)
Dec 07, 2020 18.89 19.02 18.85 18.87 387,846 -0.61(-3.13%)
Dec 04, 2020 19.26 19.50 19.25 19.48 413,900 +0.57(+3.01%)
Dec 03, 2020 18.94 19.03 18.87 18.91 329,323 +0.19(+1.01%)
Dec 02, 2020 18.58 18.88 18.53 18.72 385,180 +0.62(+3.43%)
Dec 01, 2020 18.00 18.13 17.98 18.10 423,415 +0.37(+2.09%)
Nov 30, 2020 18.15 18.18 17.71 17.73 536,282 -0.86(-4.63%)
Nov 27, 2020 18.59 18.65 18.57 18.59 204,500 -0.26(-1.38%)
Nov 25, 2020 18.67 18.87 18.66 18.85 691,400 +0.20(+1.07%)
Nov 24, 2020 18.71 18.96 18.61 18.65 738,757 -0.04(-0.21%)
Nov 23, 2020 18.68 18.79 18.64 18.69 465,864 +0.20(+1.08%)
Nov 20, 2020 18.49 18.53 18.41 18.49 177,100 +0.16(+0.87%)
Nov 19, 2020 18.32 18.34 18.20 18.33 246,991 +0.11(+0.60%)
Nov 18, 2020 18.35 18.44 18.21 18.22 246,037 -0.18(-0.98%)
Nov 17, 2020 18.44 18.49 18.38 18.40 326,634 -0.12(-0.65%)
Nov 16, 2020 18.48 18.63 18.41 18.52 495,968 +0.53(+2.95%)
Nov 13, 2020 17.71 18.06 17.71 17.99 350,500 +0.27(+1.52%)
Nov 12, 2020 17.88 17.89 17.64 17.72 354,224 -0.40(-2.21%)
Nov 11, 2020 18.21 18.23 18.04 18.12 500,280 -0.40(-2.16%)
Nov 10, 2020 18.59 18.69 18.47 18.52 684,287 +0.19(+1.04%)
Nov 09, 2020 18.11 18.54 18.10 18.33 1,278,007 +0.75(+4.27%)
Nov 06, 2020 17.62 17.68 17.53 17.58 297,100 +0.10(+0.57%)
Nov 05, 2020 17.39 17.50 17.36 17.48 515,113 +0.03(+0.17%)
Nov 04, 2020 17.57 17.68 17.42 17.45 553,405 -0.64(-3.54%)
Nov 03, 2020 18.00 18.18 17.97 18.09 370,545 +0.32(+1.80%)
Nov 02, 2020 17.62 17.77 17.59 17.77 358,281 +0.32(+1.83%)
Oct 30, 2020 17.36 17.47 17.34 17.45 412,900 -0.12(-0.68%)
Oct 29, 2020 17.56 17.67 17.42 17.57 616,499 +0.15(+0.86%)
Oct 28, 2020 17.51 17.60 17.38 17.42 1,423,279 -0.90(-4.91%)
Oct 27, 2020 18.35 18.45 18.19 18.32 1,313,429 +0.70(+3.97%)
Oct 26, 2020 17.40 17.76 17.13 17.62 973,626 +1.17(+7.11%)
Oct 23, 2020 16.50 16.64 16.39 16.45 378,100 +0.19(+1.17%)
Oct 22, 2020 16.12 16.27 16.07 16.26 359,616 +0.15(+0.93%)
Oct 21, 2020 16.01 16.19 16.01 16.11 519,805 +0.50(+3.20%)
Oct 20, 2020 15.58 15.69 15.53 15.61 573,702 +0.11(+0.71%)
Oct 19, 2020 15.65 15.65 15.46 15.50 582,558 -0.27(-1.71%)
Oct 16, 2020 15.72 15.85 15.70 15.77 343,000 -0.03(-0.19%)
Oct 15, 2020 15.69 15.80 15.62 15.80 396,868 +0.01(+0.06%)
Oct 14, 2020 15.91 15.91 15.77 15.79 425,506 -0.47(-2.89%)
Oct 13, 2020 16.18 16.32 16.16 16.26 545,477 +0.34(+2.14%)
Oct 12, 2020 15.98 15.98 15.90 15.92 492,000 -0.16(-1.00%)
Oct 09, 2020 16.19 16.19 16.05 16.08 516,900 -0.37(-2.25%)
Oct 08, 2020 16.47 16.52 16.41 16.45 399,037 -0.15(-0.90%)
Oct 07, 2020 16.61 16.65 16.55 16.60 413,983 -0.13(-0.78%)
Oct 06, 2020 16.80 16.94 16.71 16.73 609,288 +0.16(+0.97%)
Oct 05, 2020 16.42 16.59 16.42 16.57 371,113 +0.20(+1.22%)
Oct 02, 2020 16.14 16.41 16.13 16.37 583,500 -0.24(-1.44%)
Oct 01, 2020 16.59 16.61 16.48 16.61 342,389 +0.02(+0.12%)
Sep 30, 2020 16.63 16.71 16.50 16.59 650,159 +0.02(+0.12%)
Sep 29, 2020 16.57 16.69 16.54 16.57 610,563 -0.46(-2.70%)
Sep 28, 2020 16.76 17.05 16.74 17.03 768,482 +0.78(+4.80%)
Sep 25, 2020 16.20 16.32 16.15 16.25 666,900 -0.13(-0.79%)
Sep 24, 2020 16.19 16.45 16.05 16.38 559,863 +0.17(+1.05%)
Sep 23, 2020 16.39 16.50 16.21 16.21 1,080,187 -0.02(-0.12%)
Sep 22, 2020 16.22 16.41 16.15 16.23 614,783 +0.03(+0.19%)
Sep 21, 2020 16.12 16.21 15.91 16.20 568,778 -0.20(-1.22%)
Sep 18, 2020 16.55 16.55 16.30 16.40 534,000 -0.38(-2.26%)
Sep 17, 2020 16.50 16.78 16.50 16.78 466,470 +0.16(+0.96%)
Sep 16, 2020 16.58 16.68 16.52 16.62 371,598 -0.15(-0.89%)
Sep 15, 2020 16.94 16.96 16.75 16.77 651,787 -0.47(-2.73%)
Sep 14, 2020 17.17 17.39 17.14 17.24 720,487 +0.65(+3.92%)
Sep 11, 2020 16.45 16.61 16.41 16.59 696,700 +0.33(+2.03%)
Sep 10, 2020 16.49 16.51 16.25 16.26 404,698 -0.18(-1.09%)
Sep 09, 2020 16.44 16.55 16.35 16.44 427,838 +0.10(+0.61%)
Sep 08, 2020 16.36 16.40 16.19 16.34 515,993 -0.03(-0.18%)
Sep 04, 2020 16.39 16.45 16.09 16.37 478,400 +0.05(+0.31%)
Sep 03, 2020 16.65 16.70 16.25 16.32 556,803 -0.28(-1.69%)
Sep 02, 2020 16.48 16.61 16.38 16.60 438,159 +0.12(+0.73%)
Sep 01, 2020 16.79 16.79 16.42 16.48 715,222 -0.68(-3.96%)
Aug 31, 2020 17.37 17.37 17.09 17.16 863,960 -0.21(-1.21%)
Aug 28, 2020 17.33 17.38 17.28 17.37 304,000 +0.07(+0.40%)
Aug 27, 2020 17.40 17.40 17.20 17.30 369,499 -0.22(-1.26%)
Aug 26, 2020 17.44 17.54 17.44 17.52 1,031,731 -0.13(-0.74%)
Aug 25, 2020 17.68 17.87 17.65 17.65 738,115 +0.35(+2.02%)
Aug 24, 2020 17.21 17.33 17.14 17.30 582,727 -0.14(-0.80%)
Aug 21, 2020 17.48 17.48 17.33 17.44 219,300 -0.08(-0.46%)
Aug 20, 2020 17.44 17.53 17.40 17.52 417,555 +0.11(+0.63%)
Aug 19, 2020 17.51 17.67 17.40 17.41 444,716 +0.09(+0.52%)
Aug 18, 2020 17.53 17.54 17.30 17.32 491,505 -0.38(-2.15%)
Aug 17, 2020 17.80 17.86 17.68 17.70 560,752 -0.16(-0.90%)
Aug 14, 2020 17.71 17.93 17.70 17.86 282,200 +0.16(+0.90%)
Aug 13, 2020 17.59 17.73 17.54 17.70 324,434 +0.04(+0.23%)
Aug 12, 2020 17.71 17.72 17.62 17.66 492,631 +0.33(+1.90%)
Aug 11, 2020 17.60 17.71 17.33 17.33 489,704 +0.12(+0.70%)
Aug 10, 2020 17.17 17.25 17.14 17.21 362,700 +0.07(+0.41%)
Aug 07, 2020 16.94 17.14 16.93 17.14 325,600 +0.31(+1.84%)
Aug 06, 2020 16.65 16.89 16.65 16.83 491,704 +0.05(+0.30%)
Aug 05, 2020 16.85 16.96 16.75 16.78 423,493 -0.07(-0.42%)
Aug 04, 2020 16.83 16.97 16.77 16.85 588,572 +0.13(+0.78%)
Aug 03, 2020 16.46 16.74 16.43 16.72 744,482 +0.55(+3.40%)
Jul 31, 2020 16.35 16.36 16.10 16.17 888,500 -0.95(-5.55%)
Jul 30, 2020 17.20 17.21 16.86 17.12 587,203 -0.28(-1.61%)
Jul 29, 2020 17.33 17.47 17.25 17.40 1,789,390 -0.95(-5.18%)
Jul 28, 2020 18.86 18.88 18.34 18.35 1,410,582 -1.46(-7.37%)
Jul 27, 2020 19.80 19.95 19.77 19.81 429,263 +0.14(+0.71%)
Jul 24, 2020 19.79 19.81 19.61 19.67 299,400 -0.12(-0.61%)
Jul 23, 2020 19.86 19.97 19.78 19.79 208,295 -0.04(-0.20%)
Jul 22, 2020 19.82 19.89 19.78 19.83 258,863 -0.02(-0.10%)
Jul 21, 2020 20.01 20.02 19.83 19.85 382,855 -0.48(-2.36%)
Jul 20, 2020 20.23 20.34 20.20 20.33 311,894 +0.28(+1.40%)
Jul 17, 2020 20.15 20.15 19.99 20.05 239,900 -0.30(-1.47%)
Jul 16, 2020 20.34 20.46 20.25 20.35 332,012 +0.14(+0.69%)
Jul 15, 2020 20.37 20.45 20.18 20.21 478,557 -0.16(-0.79%)
Jul 14, 2020 20.05 20.44 20.01 20.37 739,782 +0.71(+3.61%)
Jul 13, 2020 19.62 19.89 19.54 19.66 666,867 +0.62(+3.26%)
Jul 10, 2020 18.80 19.08 18.80 19.04 362,100 +0.25(+1.33%)
Jul 09, 2020 19.11 19.12 18.69 18.79 522,166 -0.56(-2.89%)
Jul 08, 2020 19.37 19.39 19.12 19.35 650,281 -0.19(-0.97%)
Jul 07, 2020 19.78 19.87 19.53 19.54 346,640 -0.41(-2.06%)
Jul 06, 2020 19.91 19.99 19.81 19.95 344,956 +0.24(+1.22%)
Jul 02, 2020 19.73 19.91 19.70 19.71 393,900 +0.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.