AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.97 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.65 13.69 13.61 13.69 85,736 +0.06(+0.44%)
Jun 29, 2017 13.69 13.69 13.60 13.63 156,963 -0.09(-0.66%)
Jun 28, 2017 13.71 13.74 13.66 13.72 77,427 +0.02(+0.15%)
Jun 27, 2017 13.76 13.76 13.70 13.70 49,688 -0.05(-0.36%)
Jun 26, 2017 13.73 13.77 13.72 13.75 36,641 +0.03(+0.22%)
Jun 23, 2017 13.75 13.75 13.71 13.72 193,630 +0.00(+0.00%)
Jun 22, 2017 13.74 13.76 13.71 13.72 101,436 -0.01(-0.07%)
Jun 21, 2017 13.75 13.77 13.71 13.73 101,774 -0.01(-0.07%)
Jun 20, 2017 13.69 13.74 13.69 13.74 44,731 +0.05(+0.37%)
Jun 19, 2017 13.72 13.72 13.67 13.69 81,980 +0.02(+0.15%)
Jun 16, 2017 13.71 13.71 13.66 13.67 50,347 -0.02(-0.15%)
Jun 15, 2017 13.66 13.69 13.63 13.69 30,531 -0.01(-0.07%)
Jun 14, 2017 13.70 13.71 13.65 13.70 60,892 +0.07(+0.51%)
Jun 13, 2017 13.71 13.72 13.62 13.63 87,748 -0.04(-0.29%)
Jun 12, 2017 13.70 13.70 13.64 13.67 60,184 -0.08(-0.58%)
Jun 09, 2017 13.80 13.80 13.71 13.75 49,497 -0.05(-0.36%)
Jun 08, 2017 13.75 13.80 13.75 13.80 39,582 +0.01(+0.07%)
Jun 07, 2017 13.81 13.81 13.75 13.79 34,095 -0.07(-0.51%)
Jun 06, 2017 13.82 13.86 13.80 13.86 42,251 +0.05(+0.36%)
Jun 05, 2017 13.75 13.84 13.71 13.81 123,978 +0.04(+0.29%)
Jun 02, 2017 13.79 13.82 13.77 13.77 84,301 -0.01(-0.07%)
Jun 01, 2017 13.72 13.78 13.71 13.78 100,047 +0.08(+0.58%)
May 31, 2017 13.66 13.71 13.64 13.70 81,178 +0.06(+0.44%)
May 30, 2017 13.62 13.65 13.62 13.64 65,074 +0.01(+0.07%)
May 26, 2017 13.61 13.64 13.54 13.63 129,161 +0.06(+0.44%)
May 25, 2017 13.58 13.60 13.50 13.57 161,374 +0.00(+0.00%)
May 24, 2017 13.60 13.60 13.54 13.57 101,133 -0.01(-0.07%)
May 23, 2017 13.55 13.60 13.54 13.58 133,243 +0.06(+0.44%)
May 22, 2017 13.53 13.54 13.50 13.52 43,721 -0.02(-0.15%)
May 19, 2017 13.49 13.54 13.42 13.54 93,363 +0.06(+0.45%)
May 18, 2017 13.58 13.61 13.40 13.48 93,927 -0.13(-0.96%)
May 17, 2017 13.58 13.62 13.57 13.61 54,412 +0.08(+0.59%)
May 16, 2017 13.53 13.57 13.48 13.53 83,060 +0.04(+0.28%)
May 15, 2017 13.48 13.53 13.48 13.49 52,332 -0.02(-0.14%)
May 12, 2017 13.41 13.51 13.41 13.51 63,586 +0.10(+0.75%)
May 11, 2017 13.33 13.44 13.33 13.41 73,849 +0.06(+0.45%)
May 10, 2017 13.40 13.41 13.32 13.35 351,039 -0.04(-0.30%)
May 09, 2017 13.44 13.46 13.36 13.39 106,060 -0.05(-0.37%)
May 08, 2017 13.49 13.50 13.44 13.44 54,375 -0.09(-0.67%)
May 05, 2017 13.52 13.54 13.49 13.53 32,818 +0.01(+0.07%)
May 04, 2017 13.56 13.56 13.50 13.52 51,157 -0.05(-0.37%)
May 03, 2017 13.54 13.60 13.49 13.57 78,701 +0.01(+0.07%)
May 02, 2017 13.54 13.59 13.52 13.56 76,687 +0.00(+0.00%)
May 01, 2017 13.59 13.60 13.51 13.56 102,050 -0.04(-0.29%)
Apr 28, 2017 13.58 13.61 13.57 13.60 90,776 +0.03(+0.22%)
Apr 27, 2017 13.50 13.59 13.50 13.57 86,991 +0.07(+0.52%)
Apr 26, 2017 13.42 13.50 13.41 13.50 75,746 +0.08(+0.60%)
Apr 25, 2017 13.51 13.53 13.40 13.42 141,588 -0.12(-0.89%)
Apr 24, 2017 13.59 13.60 13.50 13.54 103,268 -0.03(-0.22%)
Apr 21, 2017 13.59 13.59 13.53 13.57 59,846 +0.02(+0.15%)
Apr 20, 2017 13.57 13.58 13.53 13.55 32,329 -0.03(-0.22%)
Apr 19, 2017 13.64 13.64 13.56 13.58 39,756 -0.06(-0.44%)
Apr 18, 2017 13.61 13.64 13.57 13.64 55,837 +0.04(+0.29%)
Apr 17, 2017 13.61 13.64 13.58 13.60 72,006 -0.01(-0.07%)
Apr 13, 2017 13.57 13.61 13.54 13.61 28,217 +0.05(+0.37%)
Apr 12, 2017 13.54 13.59 13.53 13.56 24,710 +0.01(+0.07%)
Apr 11, 2017 13.53 13.56 13.50 13.55 47,199 +0.02(+0.15%)
Apr 10, 2017 13.46 13.53 13.46 13.53 75,234 +0.08(+0.59%)
Apr 07, 2017 13.38 13.47 13.38 13.45 47,070 +0.07(+0.52%)
Apr 06, 2017 13.35 13.38 13.32 13.38 64,100 +0.09(+0.68%)
Apr 05, 2017 13.30 13.34 13.26 13.29 55,539 -0.07(-0.52%)
Apr 04, 2017 13.34 13.36 13.33 13.36 83,810 +0.01(+0.07%)
Apr 03, 2017 13.37 13.38 13.31 13.35 75,845 -0.03(-0.22%)
Mar 31, 2017 13.29 13.38 13.29 13.38 258,027 +0.06(+0.45%)
Mar 30, 2017 13.30 13.32 13.25 13.32 180,876 +0.06(+0.45%)
Mar 29, 2017 13.22 13.26 13.20 13.26 44,599 +0.06(+0.45%)
Mar 28, 2017 13.23 13.25 13.16 13.20 64,268 -0.02(-0.15%)
Mar 27, 2017 13.21 13.26 13.20 13.22 91,406 +0.03(+0.23%)
Mar 24, 2017 13.18 13.20 13.15 13.19 104,179 +0.02(+0.15%)
Mar 23, 2017 13.14 13.21 13.12 13.17 104,129 +0.01(+0.08%)
Mar 22, 2017 13.12 13.16 13.07 13.16 142,095 +0.11(+0.84%)
Mar 21, 2017 13.06 13.08 13.02 13.05 67,020 -0.01(-0.08%)
Mar 20, 2017 12.96 13.06 12.96 13.06 100,402 +0.09(+0.69%)
Mar 17, 2017 12.93 12.97 12.90 12.97 114,769 +0.07(+0.54%)
Mar 16, 2017 13.04 13.04 12.87 12.90 205,379 -0.12(-0.92%)
Mar 15, 2017 12.94 13.06 12.86 13.02 107,884 +0.06(+0.46%)
Mar 14, 2017 12.94 12.96 12.88 12.96 78,877 +0.01(+0.08%)
Mar 13, 2017 12.95 12.95 12.88 12.95 58,629 +0.01(+0.08%)
Mar 10, 2017 12.96 12.96 12.89 12.94 77,734 +0.03(+0.23%)
Mar 09, 2017 13.03 13.04 12.86 12.91 124,842 -0.15(-1.15%)
Mar 08, 2017 13.09 13.10 13.06 13.06 83,961 -0.07(-0.53%)
Mar 07, 2017 13.20 13.23 13.13 13.13 41,806 -0.10(-0.76%)
Mar 06, 2017 13.28 13.29 13.21 13.23 63,303 -0.06(-0.47%)
Mar 03, 2017 13.30 13.32 13.28 13.29 66,996 -0.05(-0.36%)
Mar 02, 2017 13.33 13.34 13.31 13.34 53,067 -0.01(-0.07%)
Mar 01, 2017 13.36 13.37 13.28 13.35 151,075 -0.08(-0.60%)
Feb 28, 2017 13.41 13.44 13.39 13.43 98,919 +0.03(+0.22%)
Feb 27, 2017 13.50 13.50 13.40 13.40 69,772 -0.10(-0.74%)
Feb 24, 2017 13.47 13.51 13.45 13.50 70,307 +0.05(+0.37%)
Feb 23, 2017 13.46 13.49 13.40 13.45 73,638 +0.01(+0.07%)
Feb 22, 2017 13.43 13.46 13.42 13.44 61,803 +0.03(+0.22%)
Feb 21, 2017 13.40 13.44 13.39 13.41 89,832 -0.02(-0.15%)
Feb 17, 2017 13.43 13.43 13.43 0 +0.04(+0.30%)
Feb 16, 2017 13.43 13.45 13.39 13.39 76,952 -0.07(-0.52%)
Feb 15, 2017 13.43 13.48 13.41 13.46 86,459 -0.04(-0.30%)
Feb 14, 2017 13.56 13.57 13.39 13.50 157,821 -0.01(-0.07%)
Feb 13, 2017 13.57 13.57 13.51 13.51 66,448 -0.07(-0.52%)
Feb 10, 2017 13.62 13.62 13.55 13.58 86,904 -0.04(-0.29%)
Feb 09, 2017 13.67 13.67 13.59 13.62 58,081 -0.06(-0.44%)
Feb 08, 2017 13.68 13.76 13.67 13.68 57,517 +0.02(+0.15%)
Feb 07, 2017 13.62 13.67 13.61 13.66 66,434 +0.04(+0.29%)
Feb 06, 2017 13.66 13.68 13.61 13.62 81,692 -0.01(-0.07%)
Feb 03, 2017 13.65 13.66 13.62 13.63 43,611 +0.00(+0.00%)
Feb 02, 2017 13.69 13.71 13.61 13.63 46,213 -0.02(-0.15%)
Feb 01, 2017 13.55 13.67 13.53 13.65 107,428 -0.01(-0.07%)
Jan 31, 2017 13.56 13.68 13.56 13.66 77,369 +0.09(+0.66%)
Jan 30, 2017 13.47 13.57 13.44 13.57 80,264 +0.08(+0.59%)
Jan 27, 2017 13.47 13.49 13.42 13.49 62,751 +0.04(+0.30%)
Jan 26, 2017 13.40 13.45 13.39 13.45 58,487 +0.02(+0.15%)
Jan 25, 2017 13.32 13.43 13.32 13.43 115,897 +0.06(+0.45%)
Jan 24, 2017 13.32 13.42 13.32 13.37 57,199 +0.00(+0.00%)
Jan 23, 2017 13.39 13.43 13.34 13.37 59,934 +0.02(+0.15%)
Jan 20, 2017 13.39 13.39 13.29 13.35 78,195 -0.02(-0.15%)
Jan 19, 2017 13.44 13.44 13.33 13.37 84,850 -0.10(-0.74%)
Jan 18, 2017 13.44 13.47 13.43 13.47 32,815 +0.02(+0.15%)
Jan 17, 2017 13.55 13.56 13.43 13.45 66,838 -0.04(-0.30%)
Jan 13, 2017 13.49 13.49 13.49 0 +0.03(+0.22%)
Jan 12, 2017 13.42 13.47 13.40 13.46 115,372 +0.08(+0.60%)
Jan 11, 2017 13.44 13.47 13.34 13.38 92,978 -0.05(-0.37%)
Jan 10, 2017 13.39 13.45 13.39 13.43 38,963 +0.03(+0.22%)
Jan 09, 2017 13.35 13.43 13.35 13.40 36,236 +0.08(+0.60%)
Jan 06, 2017 13.37 13.38 13.31 13.32 56,027 -0.09(-0.67%)
Jan 05, 2017 13.34 13.41 13.31 13.41 54,319 +0.10(+0.75%)
Jan 04, 2017 13.22 13.31 13.22 13.31 65,857 +0.07(+0.53%)
Jan 03, 2017 13.20 13.25 13.16 13.24 60,679 +0.02(+0.15%)
Dec 30, 2016 13.22 13.22 13.22 0 -0.04(-0.30%)
Dec 29, 2016 13.16 13.26 13.16 13.26 109,642 +0.07(+0.53%)
Dec 28, 2016 13.09 13.21 13.07 13.19 121,423 +0.09(+0.69%)
Dec 27, 2016 13.11 13.17 13.08 13.10 225,485 +0.02(+0.15%)
Dec 23, 2016 13.08 13.08 13.08 0 -0.02(-0.15%)
Dec 22, 2016 13.17 13.18 13.09 13.10 146,055 -0.06(-0.46%)
Dec 21, 2016 13.13 13.19 13.13 13.16 98,039 +0.02(+0.15%)
Dec 20, 2016 13.25 13.25 13.12 13.14 102,372 -0.08(-0.61%)
Dec 19, 2016 13.27 13.32 13.20 13.22 119,804 -0.05(-0.38%)
Dec 16, 2016 13.28 13.30 13.22 13.27 94,624 +0.04(+0.30%)
Dec 15, 2016 13.25 13.29 13.17 13.23 166,022 -0.05(-0.38%)
Dec 14, 2016 13.37 13.46 13.27 13.28 174,437 -0.09(-0.67%)
Dec 13, 2016 13.23 13.37 13.19 13.37 184,186 +0.23(+1.75%)
Dec 12, 2016 13.14 13.17 13.11 13.14 112,397 -0.06(-0.45%)
Dec 09, 2016 13.18 13.20 13.09 13.20 155,306 +0.01(+0.08%)
Dec 08, 2016 13.23 13.30 13.08 13.19 232,143 -0.02(-0.15%)
Dec 07, 2016 13.09 13.23 13.06 13.21 461,973 +0.12(+0.92%)
Dec 06, 2016 12.85 13.10 12.85 13.09 180,448 +0.23(+1.79%)
Dec 05, 2016 12.92 12.92 12.85 12.86 93,544 -0.02(-0.16%)
Dec 02, 2016 12.88 12.93 12.83 12.88 99,275 +0.00(+0.00%)
Dec 01, 2016 13.01 13.01 12.88 12.88 117,282 -0.17(-1.30%)
Nov 30, 2016 13.01 13.05 12.96 13.05 152,185 +0.04(+0.31%)
Nov 29, 2016 13.10 13.17 13.00 13.01 121,245 -0.10(-0.76%)
Nov 28, 2016 13.14 13.25 13.04 13.11 88,100 +0.00(+0.00%)
Nov 25, 2016 13.13 13.15 13.10 13.11 18,802 -0.02(-0.15%)
Nov 23, 2016 13.13 13.13 13.13 0 -0.14(-1.06%)
Nov 22, 2016 13.29 13.31 13.23 13.27 38,863 +0.04(+0.30%)
Nov 21, 2016 13.30 13.41 13.21 13.23 114,422 -0.05(-0.38%)
Nov 18, 2016 13.36 13.38 13.23 13.28 89,762 -0.05(-0.38%)
Nov 17, 2016 13.33 13.40 13.27 13.33 103,944 -0.03(-0.22%)
Nov 16, 2016 13.31 13.44 13.25 13.36 134,128 +0.07(+0.53%)
Nov 15, 2016 13.10 13.30 13.04 13.29 134,927 +0.21(+1.61%)
Nov 14, 2016 13.32 13.32 12.91 13.08 255,506 -0.26(-1.95%)
Nov 11, 2016 13.30 13.44 13.30 13.34 97,359 +0.02(+0.15%)
Nov 10, 2016 13.68 13.72 13.28 13.32 152,862 -0.40(-2.92%)
Nov 09, 2016 13.88 13.88 13.68 13.72 74,313 -0.22(-1.58%)
Nov 08, 2016 14.01 14.02 13.94 13.94 40,244 -0.07(-0.50%)
Nov 07, 2016 13.87 14.02 13.83 14.01 78,222 +0.14(+1.01%)
Nov 04, 2016 13.90 13.94 13.82 13.87 67,262 -0.04(-0.29%)
Nov 03, 2016 14.04 14.06 13.90 13.91 54,498 -0.10(-0.71%)
Nov 02, 2016 13.97 14.05 13.84 14.01 133,540 +0.06(+0.43%)
Nov 01, 2016 13.86 13.96 13.81 13.95 41,881 +0.09(+0.65%)
Oct 31, 2016 13.92 13.92 13.78 13.86 68,817 +0.01(+0.07%)
Oct 28, 2016 13.84 13.88 13.82 13.85 71,802 -0.04(-0.29%)
Oct 27, 2016 14.01 14.03 13.84 13.89 111,261 -0.17(-1.21%)
Oct 26, 2016 14.15 14.15 14.06 14.06 69,504 -0.11(-0.78%)
Oct 25, 2016 14.17 14.20 14.11 14.17 49,854 +0.01(+0.07%)
Oct 24, 2016 14.28 14.29 14.16 14.16 45,643 -0.12(-0.84%)
Oct 21, 2016 14.23 14.28 14.22 14.28 32,964 +0.11(+0.78%)
Oct 20, 2016 14.15 14.27 14.12 14.17 39,336 +0.02(+0.14%)
Oct 19, 2016 13.98 14.15 13.98 14.15 52,813 +0.19(+1.36%)
Oct 18, 2016 13.93 14.02 13.76 13.96 79,770 +0.12(+0.87%)
Oct 17, 2016 14.04 14.09 13.79 13.84 224,815 -0.25(-1.77%)
Oct 14, 2016 14.37 14.37 14.09 14.09 99,772 -0.33(-2.29%)
Oct 13, 2016 14.51 14.51 14.15 14.42 207,231 -0.08(-0.55%)
Oct 12, 2016 14.57 14.60 14.50 14.50 50,131 -0.08(-0.55%)
Oct 11, 2016 14.56 14.64 14.56 14.58 79,511 -0.04(-0.27%)
Oct 10, 2016 14.49 14.62 14.44 14.62 57,744 +0.16(+1.11%)
Oct 07, 2016 14.58 14.58 14.44 14.46 31,571 -0.09(-0.62%)
Oct 06, 2016 14.52 14.61 14.49 14.55 62,970 +0.00(+0.00%)
Oct 05, 2016 14.63 14.63 14.51 14.55 39,305 -0.08(-0.55%)
Oct 04, 2016 14.75 14.75 14.60 14.63 72,071 -0.11(-0.75%)
Oct 03, 2016 14.76 14.76 14.70 14.74 31,841 +0.01(+0.07%)
Sep 30, 2016 14.82 14.82 14.72 14.73 61,268 -0.06(-0.41%)
Sep 29, 2016 14.83 14.83 14.72 14.79 69,916 -0.04(-0.27%)
Sep 28, 2016 14.75 14.83 14.72 14.83 61,124 +0.09(+0.61%)
Sep 27, 2016 14.71 14.74 14.69 14.74 34,654 +0.03(+0.20%)
Sep 26, 2016 14.68 14.71 14.67 14.71 28,004 +0.05(+0.34%)
Sep 23, 2016 14.69 14.71 14.64 14.66 39,804 +0.01(+0.07%)
Sep 22, 2016 14.81 14.88 14.60 14.65 170,745 -0.11(-0.75%)
Sep 21, 2016 14.68 14.76 14.63 14.76 116,436 +0.12(+0.82%)
Sep 20, 2016 14.62 14.65 14.60 14.64 42,290 +0.01(+0.07%)
Sep 19, 2016 14.53 14.63 14.53 14.63 52,091 +0.09(+0.62%)
Sep 16, 2016 14.64 14.64 14.54 14.54 26,462 -0.06(-0.41%)
Sep 15, 2016 14.57 14.64 14.55 14.60 74,937 -0.01(-0.07%)
Sep 14, 2016 14.55 14.62 14.47 14.61 81,096 +0.06(+0.41%)
Sep 13, 2016 14.60 14.60 14.44 14.55 97,109 +0.01(+0.07%)
Sep 12, 2016 14.52 14.56 14.42 14.54 101,490 +0.00(+0.00%)
Sep 09, 2016 14.80 14.80 14.54 14.54 83,061 -0.29(-1.96%)
Sep 08, 2016 14.93 14.93 14.82 14.83 46,314 -0.06(-0.40%)
Sep 07, 2016 14.92 14.94 14.89 14.89 55,125 -0.10(-0.67%)
Sep 06, 2016 14.87 15.00 14.85 14.99 72,681 +0.13(+0.87%)
Sep 02, 2016 14.88 14.86 14.86 14.86 31,100 +0.00(+0.00%)
Sep 01, 2016 14.83 14.91 14.81 14.86 86,213 +0.00(+0.00%)
Aug 31, 2016 14.78 14.87 14.78 14.86 110,873 +0.06(+0.41%)
Aug 30, 2016 14.82 14.84 14.78 14.80 55,911 -0.01(-0.07%)
Aug 29, 2016 14.79 14.81 14.77 14.81 51,346 +0.06(+0.41%)
Aug 26, 2016 14.83 14.83 14.75 14.75 91,390 -0.06(-0.41%)
Aug 25, 2016 14.85 14.86 14.80 14.81 120,689 +0.00(+0.00%)
Aug 24, 2016 14.89 14.90 14.81 14.81 40,865 -0.06(-0.40%)
Aug 23, 2016 14.92 14.92 14.86 14.87 45,994 -0.02(-0.13%)
Aug 22, 2016 14.86 14.89 14.84 14.89 55,653 +0.07(+0.47%)
Aug 19, 2016 14.88 14.88 14.82 14.82 59,174 -0.02(-0.13%)
Aug 18, 2016 14.84 14.85 14.80 14.84 31,472 +0.04(+0.27%)
Aug 17, 2016 14.75 14.80 14.72 14.80 61,048 +0.04(+0.27%)
Aug 16, 2016 14.80 14.80 14.73 14.76 78,274 +0.00(+0.00%)
Aug 15, 2016 14.76 14.81 14.76 14.76 40,806 -0.05(-0.34%)
Aug 12, 2016 14.75 14.82 14.75 14.81 53,492 +0.09(+0.61%)
Aug 11, 2016 14.89 14.90 14.72 14.72 114,603 -0.17(-1.14%)
Aug 10, 2016 14.86 14.89 14.81 14.89 126,258 +0.09(+0.61%)
Aug 09, 2016 14.76 14.86 14.76 14.80 81,527 +0.00(+0.00%)
Aug 08, 2016 14.77 14.80 14.76 14.80 37,347 +0.00(+0.00%)
Aug 05, 2016 14.83 14.84 14.79 14.80 45,528 -0.05(-0.34%)
Aug 04, 2016 14.86 14.88 14.82 14.85 52,995 +0.02(+0.13%)
Aug 03, 2016 14.83 14.87 14.78 14.83 132,813 -0.02(-0.13%)
Aug 02, 2016 14.84 14.89 14.83 14.85 216,601 -0.01(-0.07%)
Aug 01, 2016 14.85 14.91 14.84 14.86 87,310 -0.03(-0.20%)
Jul 29, 2016 14.94 14.94 14.88 14.89 38,375 +0.00(+0.00%)
Jul 28, 2016 14.93 14.96 14.86 14.89 33,395 +0.01(+0.07%)
Jul 27, 2016 14.88 14.96 14.88 14.88 53,345 -0.03(-0.20%)
Jul 26, 2016 14.91 14.92 14.85 14.91 41,242 +0.07(+0.47%)
Jul 25, 2016 14.90 14.94 14.83 14.84 49,937 -0.07(-0.47%)
Jul 22, 2016 15.00 15.00 14.91 14.91 47,367 -0.05(-0.33%)
Jul 21, 2016 14.92 14.96 14.90 14.96 45,187 +0.03(+0.20%)
Jul 20, 2016 14.88 14.93 14.81 14.93 60,892 +0.09(+0.61%)
Jul 19, 2016 14.89 14.90 14.73 14.84 54,273 +0.01(+0.07%)
Jul 18, 2016 14.72 14.84 14.72 14.83 134,725 +0.14(+0.95%)
Jul 15, 2016 14.37 14.70 14.37 14.69 143,348 +0.27(+1.87%)
Jul 14, 2016 14.61 14.69 14.42 14.42 332,020 -0.25(-1.70%)
Jul 13, 2016 14.92 14.92 14.57 14.67 273,801 -0.22(-1.48%)
Jul 12, 2016 15.16 15.16 14.88 14.89 132,365 -0.23(-1.52%)
Jul 11, 2016 15.18 15.18 15.11 15.12 44,373 -0.06(-0.40%)
Jul 08, 2016 15.08 15.18 15.12 15.18 46,635 +0.06(+0.40%)
Jul 07, 2016 15.10 15.12 15.10 15.12 47,423 +0.04(+0.27%)
Jul 06, 2016 15.09 15.12 15.03 15.08 82,511 -0.01(-0.07%)
Jul 05, 2016 15.15 15.21 15.07 15.09 93,349 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.