Banco DE Chile ADR (NY: BCH )

18.95 USD -0.09 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 43.55 43.78 42.09 42.55 6,136 -0.95(-2.18%)
Jun 29, 2009 43.00 43.50 43.00 43.50 1,212 +0.57(+1.33%)
Jun 26, 2009 43.00 43.38 42.64 42.93 5,500 +0.05(+0.12%)
Jun 25, 2009 40.95 42.88 40.95 42.88 5,907 +2.17(+5.33%)
Jun 24, 2009 40.56 40.91 40.25 40.71 4,200 +0.08(+0.20%)
Jun 23, 2009 40.86 41.10 40.38 40.63 7,946 -0.42(-1.02%)
Jun 22, 2009 41.91 41.91 40.81 41.05 6,353 -1.01(-2.40%)
Jun 19, 2009 41.31 42.15 41.05 42.06 5,718 +0.94(+2.29%)
Jun 18, 2009 41.30 41.75 40.59 41.12 7,806 +0.47(+1.16%)
Jun 17, 2009 41.25 41.25 40.33 40.65 6,900 -0.25(-0.61%)
Jun 16, 2009 40.76 41.25 40.22 40.90 7,234 +0.72(+1.79%)
Jun 15, 2009 41.42 41.44 40.02 40.18 11,383 -1.82(-4.33%)
Jun 12, 2009 40.75 42.00 40.60 42.00 19,204 +0.07(+0.17%)
Jun 11, 2009 41.00 42.00 41.00 41.93 5,300 +1.38(+3.40%)
Jun 10, 2009 40.75 41.26 40.55 40.55 4,188 +0.10(+0.25%)
Jun 09, 2009 40.65 40.99 40.45 40.45 3,350 +0.06(+0.15%)
Jun 08, 2009 40.43 40.43 40.21 40.39 4,000 +0.10(+0.25%)
Jun 05, 2009 40.25 40.71 40.24 40.29 3,800 +0.02(+0.04%)
Jun 04, 2009 40.06 40.53 40.06 40.27 3,200 +0.22(+0.56%)
Jun 03, 2009 40.25 40.37 39.76 40.05 4,325 -0.40(-0.99%)
Jun 02, 2009 41.35 41.40 40.25 40.45 17,598 -0.94(-2.27%)
Jun 01, 2009 41.00 42.00 40.74 41.39 23,640 -0.21(-0.50%)
May 29, 2009 41.00 42.30 41.00 41.60 11,097 +0.20(+0.48%)
May 28, 2009 40.45 41.40 40.04 41.40 6,300 +1.20(+2.99%)
May 27, 2009 39.76 41.00 39.76 40.20 9,548 -1.10(-2.66%)
May 26, 2009 41.90 41.90 40.50 41.30 17,732 +0.11(+0.27%)
May 22, 2009 40.00 41.19 40.00 41.19 3,304 +1.09(+2.72%)
May 21, 2009 40.42 40.42 40.00 40.10 3,700 -0.48(-1.18%)
May 20, 2009 40.61 41.35 40.31 40.58 12,091 +0.27(+0.67%)
May 19, 2009 40.75 40.99 40.11 40.31 11,300 -0.69(-1.68%)
May 18, 2009 39.06 41.12 38.51 41.00 7,000 +2.15(+5.53%)
May 15, 2009 38.99 39.25 38.85 38.85 2,200 +0.35(+0.91%)
May 14, 2009 37.55 38.50 37.55 38.50 5,275 +0.98(+2.61%)
May 13, 2009 38.19 38.19 37.50 37.52 4,365 -1.18(-3.05%)
May 12, 2009 38.00 38.71 37.94 38.70 6,611 +1.00(+2.65%)
May 11, 2009 38.46 38.46 37.44 37.70 7,100 -0.55(-1.44%)
May 08, 2009 38.50 38.84 38.00 38.25 12,000 +0.26(+0.68%)
May 07, 2009 37.70 38.49 37.31 37.99 10,200 +0.79(+2.12%)
May 06, 2009 37.16 37.44 36.99 37.20 13,080 +0.20(+0.54%)
May 05, 2009 37.00 37.05 35.78 37.00 16,180 +0.00(+0.00%)
May 04, 2009 36.26 37.44 36.03 37.00 21,261 +0.40(+1.09%)
May 01, 2009 36.74 37.15 36.43 36.60 1,900 +0.37(+1.02%)
Apr 30, 2009 36.36 36.73 35.50 36.23 6,166 +0.23(+0.64%)
Apr 29, 2009 34.87 36.26 34.87 36.00 3,300 +1.09(+3.12%)
Apr 28, 2009 34.20 35.00 33.51 34.91 17,491 +0.60(+1.75%)
Apr 27, 2009 34.56 34.56 34.04 34.31 2,630 -0.29(-0.84%)
Apr 24, 2009 34.50 35.03 33.52 34.60 19,439 -0.26(-0.75%)
Apr 23, 2009 34.94 35.00 34.43 34.86 3,566 -0.23(-0.66%)
Apr 22, 2009 34.32 35.39 34.32 35.09 6,675 +0.39(+1.12%)
Apr 21, 2009 34.50 34.88 34.17 34.70 29,265 -0.05(-0.14%)
Apr 20, 2009 35.49 35.49 34.42 34.75 6,510 -0.87(-2.44%)
Apr 17, 2009 36.09 36.09 35.49 35.62 4,322 -0.35(-0.97%)
Apr 16, 2009 35.10 36.21 35.08 35.97 11,228 +0.00(+0.00%)
Apr 15, 2009 35.71 35.97 35.41 35.97 3,700 +0.42(+1.18%)
Apr 14, 2009 35.98 35.98 34.95 35.55 14,504 -0.30(-0.84%)
Apr 13, 2009 35.04 35.90 35.00 35.85 7,300 +0.48(+1.36%)
Apr 09, 2009 34.85 35.37 34.54 35.37 8,220 +0.65(+1.87%)
Apr 08, 2009 34.11 34.74 34.03 34.72 4,900 +0.59(+1.73%)
Apr 07, 2009 34.72 34.72 33.58 34.13 12,007 -0.59(-1.70%)
Apr 06, 2009 35.04 35.05 34.62 34.72 4,000 -0.61(-1.73%)
Apr 03, 2009 34.96 35.35 34.90 35.33 2,730 +0.15(+0.43%)
Apr 02, 2009 35.23 35.57 34.74 35.18 16,175 +0.18(+0.51%)
Apr 01, 2009 34.70 35.63 34.60 35.00 20,020 -0.63(-1.77%)
Mar 31, 2009 35.72 35.87 34.86 35.63 6,700 -0.07(-0.20%)
Mar 30, 2009 36.14 36.14 35.00 35.70 11,900 -0.59(-1.63%)
Mar 26, 2009 37.00 37.25 36.10 36.29 31,600 -0.34(-0.93%)
Mar 25, 2009 36.45 36.63 36.09 36.63 12,490 +0.44(+1.22%)
Mar 24, 2009 35.91 36.52 35.91 36.19 8,107 +0.02(+0.06%)
Mar 23, 2009 35.75 36.99 35.58 36.17 6,748 +0.75(+2.12%)
Mar 20, 2009 35.70 35.75 34.76 35.42 9,578 +0.17(+0.48%)
Mar 19, 2009 35.72 36.94 35.10 35.25 30,306 +0.25(+0.71%)
Mar 18, 2009 36.05 36.14 34.70 35.00 28,500 -3.05(-8.02%)
Mar 17, 2009 36.82 38.59 36.68 38.05 18,176 +1.35(+3.68%)
Mar 16, 2009 36.75 37.50 36.50 36.70 6,796 +0.57(+1.58%)
Mar 13, 2009 36.35 36.35 35.51 36.13 0 +0.25(+0.70%)
Mar 12, 2009 35.42 35.88 35.14 35.88 7,903 +0.73(+2.08%)
Mar 11, 2009 35.69 35.69 34.91 35.15 14,300 +0.01(+0.03%)
Mar 10, 2009 34.33 35.14 34.29 35.14 3,500 +0.86(+2.51%)
Mar 09, 2009 34.26 34.88 34.02 34.28 13,045 -0.74(-2.11%)
Mar 06, 2009 34.80 35.25 34.20 35.02 0 +0.06(+0.17%)
Mar 05, 2009 35.50 35.54 34.46 34.96 7,810 -0.64(-1.80%)
Mar 04, 2009 35.20 35.89 35.18 35.60 10,500 +1.09(+3.16%)
Mar 02, 2009 35.90 35.93 34.51 34.51 8,600 -1.99(-5.45%)
Feb 27, 2009 37.00 37.23 36.05 36.50 0 -1.33(-3.52%)
Feb 26, 2009 37.50 38.00 37.46 37.83 12,850 +0.58(+1.56%)
Feb 25, 2009 36.45 37.47 36.13 37.25 19,500 +0.80(+2.19%)
Feb 24, 2009 36.49 36.49 35.00 36.45 12,677 +1.45(+4.14%)
Feb 23, 2009 35.15 35.25 34.48 35.00 13,800 +0.75(+2.19%)
Feb 20, 2009 35.60 35.60 34.20 34.25 4,200 -2.15(-5.91%)
Feb 19, 2009 36.60 37.50 36.40 36.40 4,600 +0.18(+0.50%)
Feb 18, 2009 36.79 37.37 36.22 36.22 13,890 -0.53(-1.44%)
Feb 17, 2009 38.50 38.50 36.34 36.75 7,750 -1.24(-3.26%)
Feb 13, 2009 36.99 38.00 36.99 37.99 8,600 +0.76(+2.04%)
Feb 12, 2009 37.40 37.50 36.50 37.23 4,600 +0.10(+0.27%)
Feb 11, 2009 37.00 37.13 35.92 37.13 5,464 +0.97(+2.68%)
Feb 10, 2009 36.99 36.99 36.02 36.16 4,600 -1.33(-3.55%)
Feb 09, 2009 37.00 37.71 36.50 37.49 25,720 +0.04(+0.11%)
Feb 06, 2009 36.50 37.45 36.00 37.45 5,100 +1.45(+4.03%)
Feb 05, 2009 35.50 36.14 35.01 36.00 7,600 +0.16(+0.45%)
Feb 04, 2009 36.00 36.11 35.24 35.84 6,640 -0.27(-0.75%)
Feb 03, 2009 35.75 36.11 35.07 36.11 6,930 -0.24(-0.66%)
Feb 02, 2009 33.34 36.89 33.34 36.35 41,448 +2.01(+5.85%)
Jan 30, 2009 34.53 34.53 34.12 34.34 0 -0.05(-0.15%)
Jan 29, 2009 34.81 34.81 34.26 34.39 3,000 -0.39(-1.12%)
Jan 28, 2009 34.74 34.78 34.00 34.78 2,500 +0.78(+2.29%)
Jan 27, 2009 33.86 34.14 33.79 34.00 1,600 +0.35(+1.04%)
Jan 26, 2009 33.80 34.16 33.24 33.65 2,000 +0.04(+0.12%)
Jan 23, 2009 32.44 33.61 32.24 33.61 2,600 +1.63(+5.10%)
Jan 22, 2009 33.25 33.33 31.98 31.98 4,350 -2.02(-5.94%)
Jan 21, 2009 33.25 34.61 32.50 34.00 16,450 +2.15(+6.75%)
Jan 20, 2009 33.80 34.31 31.50 31.85 14,656 -3.07(-8.79%)
Jan 16, 2009 35.21 35.21 34.10 34.92 10,400 -0.36(-1.02%)
Jan 15, 2009 35.00 35.28 33.50 35.28 8,606 +0.75(+2.17%)
Jan 14, 2009 34.61 34.80 34.00 34.53 4,900 -0.28(-0.80%)
Jan 13, 2009 35.50 35.70 34.81 34.81 4,110 -0.48(-1.36%)
Jan 12, 2009 35.73 35.76 35.07 35.29 5,450 +0.48(+1.38%)
Jan 09, 2009 35.20 35.70 34.67 34.81 7,400 -0.09(-0.26%)
Jan 08, 2009 34.80 35.35 34.15 34.90 6,000 -0.60(-1.69%)
Jan 07, 2009 35.00 35.50 34.30 35.50 18,200 -1.96(-5.23%)
Jan 06, 2009 33.82 37.46 33.51 37.46 16,700 +4.56(+13.86%)
Jan 05, 2009 32.50 33.36 32.30 32.90 6,741 +0.86(+2.68%)
Jan 02, 2009 32.25 32.28 31.39 32.04 0 -0.69(-2.11%)
Jan 01, 2009 32.49 32.73 32.15 32.73 0 +0.00(+0.00%)
Dec 31, 2008 32.49 32.73 32.15 32.73 1,400 +0.54(+1.68%)
Dec 30, 2008 31.80 32.35 31.37 32.19 2,404 +0.14(+0.44%)
Dec 29, 2008 32.69 32.69 31.85 32.05 1,900 -0.55(-1.69%)
Dec 26, 2008 32.78 33.10 32.28 32.60 3,100 -0.45(-1.36%)
Dec 24, 2008 33.04 33.05 32.75 33.05 700 +0.50(+1.54%)
Dec 23, 2008 32.58 33.00 32.03 32.55 3,400 +0.20(+0.62%)
Dec 22, 2008 32.38 34.00 32.01 32.35 17,040 -0.61(-1.85%)
Dec 19, 2008 33.00 33.68 32.40 32.96 4,000 +1.04(+3.26%)
Dec 18, 2008 32.50 33.05 31.92 31.92 23,702 -0.08(-0.25%)
Dec 17, 2008 31.72 32.00 31.65 32.00 12,000 +0.28(+0.88%)
Dec 16, 2008 31.03 31.95 31.03 31.72 12,040 +0.69(+2.22%)
Dec 15, 2008 30.75 31.38 30.61 31.03 7,400 -0.48(-1.52%)
Dec 12, 2008 30.40 31.51 30.00 31.51 2,850 +0.56(+1.81%)
Dec 11, 2008 30.00 30.97 29.71 30.95 6,100 +1.65(+5.63%)
Dec 10, 2008 30.30 30.74 29.30 29.30 6,600 -1.00(-3.30%)
Dec 09, 2008 30.05 30.35 29.68 30.30 10,300 -0.70(-2.26%)
Dec 08, 2008 30.90 31.00 30.24 31.00 3,900 +1.07(+3.58%)
Dec 05, 2008 28.48 29.93 28.37 29.93 15,100 +1.31(+4.58%)
Dec 04, 2008 29.40 29.70 28.00 28.62 4,900 -1.18(-3.96%)
Dec 03, 2008 29.09 29.80 28.60 29.80 51,571 +0.79(+2.72%)
Dec 02, 2008 28.96 29.50 28.50 29.01 24,081 +0.61(+2.15%)
Dec 01, 2008 28.33 28.84 28.00 28.40 20,298 -0.43(-1.49%)
Nov 28, 2008 30.10 30.10 28.83 28.83 6,900 -2.42(-7.74%)
Nov 26, 2008 28.30 31.31 28.30 31.25 32,470 +4.12(+15.19%)
Nov 25, 2008 30.99 30.99 27.09 27.13 18,250 -3.56(-11.60%)
Nov 24, 2008 28.75 30.73 28.50 30.69 11,754 +3.14(+11.40%)
Nov 21, 2008 28.75 30.80 26.90 27.55 13,075 -0.68(-2.41%)
Nov 20, 2008 29.30 30.19 28.01 28.23 7,700 -1.37(-4.63%)
Nov 19, 2008 30.00 30.92 29.27 29.60 5,325 -0.21(-0.70%)
Nov 18, 2008 30.25 30.69 29.33 29.81 11,500 -0.18(-0.60%)
Nov 17, 2008 31.04 32.13 29.99 29.99 10,567 -1.40(-4.46%)
Nov 14, 2008 32.40 33.25 31.00 31.39 11,300 -2.50(-7.38%)
Nov 13, 2008 30.45 33.89 29.55 33.89 16,500 +4.20(+14.15%)
Nov 12, 2008 30.99 30.99 29.01 29.69 15,447 -1.71(-5.45%)
Nov 11, 2008 31.12 31.67 30.66 31.40 16,500 -0.14(-0.44%)
Nov 10, 2008 32.74 33.24 31.32 31.54 7,553 -0.26(-0.82%)
Nov 07, 2008 31.15 32.37 31.15 31.80 10,000 +1.50(+4.95%)
Nov 06, 2008 31.28 33.70 30.25 30.30 15,176 -1.43(-4.51%)
Nov 05, 2008 33.33 33.98 31.08 31.73 12,100 -4.27(-11.86%)
Nov 04, 2008 32.32 36.25 31.00 36.00 14,850 +4.10(+12.85%)
Nov 03, 2008 30.70 31.99 30.21 31.90 27,924 +0.30(+0.95%)
Oct 31, 2008 32.75 32.75 31.07 31.60 10,759 -1.14(-3.48%)
Oct 30, 2008 28.90 34.51 28.20 32.74 44,547 +3.44(+11.74%)
Oct 29, 2008 27.00 30.00 26.71 29.30 12,664 +2.30(+8.52%)
Oct 28, 2008 26.20 27.00 25.13 27.00 21,000 +1.70(+6.72%)
Oct 27, 2008 25.03 25.85 24.25 25.30 19,800 +1.15(+4.76%)
Oct 24, 2008 26.44 26.44 24.15 24.15 5,661 -3.31(-12.05%)
Oct 23, 2008 26.58 28.00 26.58 27.46 22,257 +1.42(+5.45%)
Oct 22, 2008 28.10 28.11 24.73 26.04 63,426 -3.21(-10.97%)
Oct 21, 2008 30.50 31.02 29.04 29.25 4,200 -2.16(-6.88%)
Oct 20, 2008 29.73 31.41 29.73 31.41 35,104 +1.45(+4.84%)
Oct 17, 2008 27.49 29.96 27.49 29.96 33,000 +2.47(+8.99%)
Oct 16, 2008 27.81 29.50 26.36 27.49 49,870 -0.20(-0.72%)
Oct 15, 2008 29.98 30.53 27.69 27.69 11,200 -2.80(-9.18%)
Oct 14, 2008 32.40 32.73 30.00 30.49 32,489 +0.49(+1.63%)
Oct 13, 2008 29.00 30.00 27.34 30.00 53,000 +6.50(+27.66%)
Oct 10, 2008 24.25 25.00 22.00 23.50 69,762 -3.02(-11.39%)
Oct 09, 2008 29.38 30.25 26.52 26.52 19,370 -1.98(-6.95%)
Oct 08, 2008 31.00 31.00 24.53 28.50 75,187 -1.38(-4.62%)
Oct 07, 2008 33.45 34.20 29.82 29.88 33,693 -3.33(-10.03%)
Oct 06, 2008 36.18 36.18 31.34 33.21 24,795 -4.39(-11.68%)
Oct 03, 2008 37.97 38.25 37.25 37.60 0 -0.21(-0.56%)
Oct 02, 2008 38.51 38.51 37.71 37.81 2,200 -1.27(-3.25%)
Oct 01, 2008 39.70 39.94 39.08 39.08 3,600 -1.06(-2.64%)
Sep 30, 2008 38.42 40.14 38.40 40.14 14,443 +1.63(+4.23%)
Sep 29, 2008 41.11 41.11 38.51 38.51 6,703 -2.72(-6.60%)
Sep 26, 2008 42.50 42.50 41.03 41.23 0 -0.79(-1.88%)
Sep 25, 2008 40.75 42.60 40.75 42.02 7,100 +1.77(+4.40%)
Sep 24, 2008 40.20 40.71 39.75 40.25 3,300 -0.20(-0.49%)
Sep 23, 2008 38.39 42.00 38.39 40.45 26,423 -1.96(-4.62%)
Sep 22, 2008 41.25 43.22 41.25 42.41 6,463 +0.71(+1.70%)
Sep 19, 2008 41.20 43.50 40.01 41.70 0 +1.09(+2.68%)
Sep 18, 2008 37.18 41.16 37.18 40.61 15,314 +2.35(+6.14%)
Sep 17, 2008 41.00 41.21 37.66 38.26 24,630 -3.04(-7.36%)
Sep 16, 2008 40.95 41.48 40.50 41.30 7,822 +0.05(+0.12%)
Sep 15, 2008 42.33 42.39 41.25 41.25 9,300 -1.94(-4.49%)
Sep 12, 2008 42.33 43.22 41.25 43.19 12,564 +0.89(+2.10%)
Sep 11, 2008 42.04 42.50 41.64 42.30 10,272 +0.26(+0.62%)
Sep 10, 2008 41.73 42.39 41.50 42.04 9,000 +0.54(+1.30%)
Sep 09, 2008 42.50 42.90 41.50 41.50 15,500 -0.75(-1.78%)
Sep 08, 2008 43.23 43.82 42.25 42.25 12,670 -0.48(-1.12%)
Sep 05, 2008 43.38 43.38 42.01 42.73 0 -0.92(-2.11%)
Sep 04, 2008 43.68 43.78 43.07 43.65 15,800 -0.30(-0.68%)
Sep 03, 2008 43.35 43.95 43.35 43.95 9,650 +0.55(+1.27%)
Sep 02, 2008 44.10 44.35 43.28 43.40 12,505 -0.42(-0.96%)
Aug 29, 2008 45.50 45.50 43.68 43.82 4,410 -0.16(-0.36%)
Aug 28, 2008 43.85 44.25 43.71 43.98 8,500 +0.13(+0.30%)
Aug 27, 2008 42.81 43.86 42.65 43.85 4,297 +1.38(+3.25%)
Aug 26, 2008 42.54 42.60 42.30 42.47 5,318 +0.14(+0.33%)
Aug 25, 2008 43.46 43.46 42.27 42.33 11,010 -0.51(-1.19%)
Aug 22, 2008 42.29 43.75 42.05 42.84 43,497 +0.44(+1.04%)
Aug 21, 2008 41.00 42.48 41.00 42.40 41,819 +1.16(+2.81%)
Aug 20, 2008 42.60 42.60 41.24 41.24 13,700 -1.61(-3.76%)
Aug 19, 2008 41.30 42.85 41.05 42.85 23,324 +1.10(+2.63%)
Aug 18, 2008 42.08 42.08 41.00 41.75 18,300 +0.00(+0.00%)
Aug 15, 2008 41.44 41.75 41.14 41.75 0 +0.15(+0.36%)
Aug 14, 2008 42.20 42.24 41.50 41.60 7,900 -0.81(-1.91%)
Aug 13, 2008 41.68 42.74 41.25 42.41 12,200 +0.37(+0.88%)
Aug 12, 2008 41.98 42.35 41.80 42.04 13,028 +0.04(+0.10%)
Aug 11, 2008 43.28 43.28 41.00 42.00 51,350 -1.51(-3.47%)
Aug 08, 2008 43.34 43.64 43.13 43.51 10,121 +0.17(+0.39%)
Aug 07, 2008 44.02 44.34 43.34 43.34 7,850 -0.78(-1.77%)
Aug 06, 2008 44.14 44.43 42.85 44.12 7,300 -0.36(-0.81%)
Aug 05, 2008 43.61 44.99 43.49 44.48 14,050 +0.73(+1.67%)
Aug 04, 2008 44.64 44.64 43.01 43.75 10,726 +0.66(+1.53%)
Aug 01, 2008 44.59 44.88 42.50 43.09 17,839 -1.67(-3.73%)
Jul 31, 2008 44.59 45.18 44.07 44.76 5,200 -0.23(-0.51%)
Jul 30, 2008 46.50 46.50 44.24 44.99 10,535 -1.11(-2.41%)
Jul 29, 2008 46.10 46.24 45.49 46.10 9,300 +0.16(+0.35%)
Jul 28, 2008 46.04 46.11 45.56 45.94 23,650 -0.19(-0.41%)
Jul 25, 2008 45.35 46.25 45.35 46.13 12,456 +0.87(+1.92%)
Jul 24, 2008 44.75 46.00 44.75 45.26 20,250 +0.80(+1.80%)
Jul 23, 2008 44.00 44.69 44.00 44.46 13,900 +0.16(+0.36%)
Jul 22, 2008 43.40 44.86 43.35 44.30 42,000 +0.80(+1.84%)
Jul 21, 2008 44.55 44.55 42.51 43.50 38,325 -0.53(-1.20%)
Jul 18, 2008 44.38 44.70 44.00 44.03 4,895 -0.32(-0.72%)
Jul 17, 2008 44.75 45.00 44.31 44.35 22,000 +0.10(+0.23%)
Jul 16, 2008 43.14 44.25 43.08 44.25 4,400 +1.11(+2.57%)
Jul 15, 2008 43.17 43.48 42.95 43.14 5,122 +0.13(+0.30%)
Jul 14, 2008 43.55 43.75 43.01 43.01 8,404 -0.34(-0.78%)
Jul 11, 2008 44.00 45.32 43.31 43.35 17,357 -0.60(-1.37%)
Jul 10, 2008 43.56 46.21 42.77 43.95 25,916 +1.03(+2.40%)
Jul 09, 2008 43.50 46.16 42.92 42.92 23,000 -0.95(-2.17%)
Jul 08, 2008 43.01 43.99 42.26 43.87 10,779 +0.71(+1.65%)
Jul 07, 2008 41.20 43.43 41.20 43.16 32,698 +1.78(+4.30%)
Jul 04, 2008 42.92 43.03 40.00 41.38 13,100 +0.00(+0.00%)
Jul 03, 2008 42.92 43.03 40.00 41.38 13,100 -1.24(-2.91%)
Jul 02, 2008 44.50 44.67 42.47 42.62 9,948 -1.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.