Supercom Ltd (NQ: SPCB )

1.235 USD +0.035 (+2.92%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.410 1.425 1.320 1.350 335,480 +0.00(+0.00%)
Jun 29, 2021 1.370 1.400 1.350 1.350 459,615 -0.04(-2.88%)
Jun 28, 2021 1.360 1.500 1.350 1.390 872,569 +0.05(+3.73%)
Jun 25, 2021 1.350 1.360 1.310 1.340 401,810 -0.01(-0.74%)
Jun 24, 2021 1.350 1.350 1.300 1.350 469,365 +0.03(+2.27%)
Jun 23, 2021 1.310 1.320 1.270 1.320 168,090 +0.03(+2.33%)
Jun 22, 2021 1.280 1.300 1.270 1.290 178,290 +0.01(+0.78%)
Jun 21, 2021 1.290 1.295 1.240 1.280 565,353 -0.03(-2.29%)
Jun 18, 2021 1.349 1.349 1.280 1.310 219,506 -0.04(-2.96%)
Jun 17, 2021 1.380 1.380 1.280 1.350 563,815 -0.03(-2.17%)
Jun 16, 2021 1.470 1.470 1.330 1.380 1,082,833 -0.04(-2.82%)
Jun 15, 2021 1.470 1.471 1.400 1.420 572,004 -0.06(-4.05%)
Jun 14, 2021 1.410 1.568 1.410 1.480 1,686,058 +0.06(+4.23%)
Jun 11, 2021 1.410 1.440 1.370 1.420 540,358 +0.01(+0.71%)
Jun 10, 2021 1.410 1.440 1.340 1.410 1,036,746 +0.01(+0.71%)
Jun 09, 2021 1.330 1.460 1.310 1.400 2,101,938 +0.08(+6.06%)
Jun 08, 2021 1.340 1.365 1.300 1.320 483,284 -0.03(-2.22%)
Jun 07, 2021 1.360 1.360 1.320 1.350 305,096 +0.03(+2.27%)
Jun 04, 2021 1.310 1.360 1.300 1.320 456,562 +0.02(+1.54%)
Jun 03, 2021 1.310 1.329 1.270 1.300 228,468 -0.01(-0.76%)
Jun 02, 2021 1.320 1.330 1.280 1.310 349,147 +0.01(+0.77%)
Jun 01, 2021 1.300 1.320 1.260 1.300 367,638 +0.02(+1.56%)
May 28, 2021 1.250 1.300 1.220 1.280 1,205,594 +0.02(+1.59%)
May 27, 2021 1.230 1.270 1.210 1.260 1,002,211 +0.04(+3.28%)
May 26, 2021 1.230 1.280 1.210 1.220 797,772 -0.02(-1.61%)
May 25, 2021 1.250 1.290 1.240 1.240 364,398 -0.02(-1.59%)
May 24, 2021 1.310 1.320 1.240 1.260 380,680 -0.02(-1.56%)
May 21, 2021 1.310 1.320 1.270 1.280 254,584 +0.00(+0.00%)
May 20, 2021 1.270 1.290 1.250 1.280 191,022 -0.00(-0.39%)
May 19, 2021 1.280 1.320 1.265 1.285 166,922 -0.05(-3.38%)
May 18, 2021 1.240 1.369 1.237 1.330 245,329 +0.03(+2.31%)
May 17, 2021 1.190 1.310 1.190 1.300 337,400 +0.08(+6.56%)
May 14, 2021 1.200 1.330 1.200 1.220 838,227 +0.03(+2.52%)
May 13, 2021 1.290 1.310 1.180 1.190 882,612 -0.08(-6.30%)
May 12, 2021 1.320 1.340 1.250 1.270 359,765 -0.07(-5.22%)
May 11, 2021 1.290 1.380 1.275 1.340 572,693 +0.01(+0.75%)
May 10, 2021 1.430 1.440 1.300 1.330 887,248 -0.05(-3.62%)
May 07, 2021 1.330 1.400 1.330 1.380 484,106 +0.04(+2.99%)
May 06, 2021 1.330 1.350 1.300 1.340 539,434 -0.01(-0.74%)
May 05, 2021 1.360 1.380 1.315 1.350 323,215 -0.04(-2.88%)
May 04, 2021 1.390 1.400 1.320 1.390 638,246 -0.02(-1.42%)
May 03, 2021 1.560 1.570 1.360 1.410 2,198,608 +0.03(+2.17%)
Apr 30, 2021 1.440 1.450 1.300 1.380 1,401,000 -0.10(-6.76%)
Apr 29, 2021 1.500 1.510 1.430 1.480 567,348 +0.00(+0.00%)
Apr 28, 2021 1.550 1.550 1.460 1.480 575,835 -0.07(-4.52%)
Apr 27, 2021 1.540 1.590 1.470 1.550 620,000 +0.01(+0.65%)
Apr 26, 2021 1.500 1.560 1.470 1.540 574,243 +0.09(+6.21%)
Apr 23, 2021 1.330 1.480 1.320 1.450 724,500 +0.11(+8.21%)
Apr 22, 2021 1.370 1.380 1.280 1.340 688,439 +0.00(+0.00%)
Apr 21, 2021 1.280 1.390 1.280 1.340 557,699 +0.04(+3.08%)
Apr 20, 2021 1.310 1.320 1.250 1.300 506,152 -0.02(-1.52%)
Apr 19, 2021 1.370 1.380 1.290 1.320 693,018 -0.04(-2.94%)
Apr 16, 2021 1.310 1.360 1.270 1.360 928,600 +0.02(+1.49%)
Apr 15, 2021 1.450 1.460 1.320 1.340 886,797 -0.10(-6.94%)
Apr 14, 2021 1.480 1.540 1.440 1.440 492,515 -0.05(-3.36%)
Apr 13, 2021 1.510 1.560 1.460 1.490 741,897 -0.08(-5.10%)
Apr 12, 2021 1.490 1.610 1.430 1.570 2,264,326 +0.03(+1.95%)
Apr 09, 2021 1.580 1.580 1.520 1.540 448,700 -0.05(-3.14%)
Apr 08, 2021 1.580 1.610 1.520 1.590 823,268 -0.03(-1.85%)
Apr 07, 2021 1.490 1.640 1.440 1.620 1,927,474 +0.08(+5.19%)
Apr 06, 2021 1.640 1.650 1.510 1.540 2,007,654 -0.10(-6.10%)
Apr 05, 2021 1.670 1.680 1.610 1.640 589,228 -0.04(-2.38%)
Apr 01, 2021 1.610 1.760 1.580 1.680 2,476,400 +0.07(+4.35%)
Mar 31, 2021 1.580 1.670 1.570 1.610 1,448,454 +0.02(+1.26%)
Mar 30, 2021 1.600 1.610 1.510 1.590 1,772,109 -0.01(-0.63%)
Mar 29, 2021 1.600 1.690 1.560 1.600 1,669,564 -0.04(-2.44%)
Mar 26, 2021 1.650 1.770 1.570 1.640 2,254,100 -0.03(-1.80%)
Mar 25, 2021 1.600 1.730 1.570 1.670 2,392,603 +0.00(+0.00%)
Mar 24, 2021 1.800 1.900 1.620 1.670 3,716,767 -0.17(-9.24%)
Mar 23, 2021 1.870 2.000 1.800 1.840 4,483,874 -0.01(-0.54%)
Mar 22, 2021 2.100 2.180 1.850 1.850 10,147,592 -0.39(-17.41%)
Mar 19, 2021 2.940 2.950 2.040 2.240 145,700,300 +0.79(+54.48%)
Mar 18, 2021 1.390 1.550 1.380 1.450 1,185,836 +0.00(+0.00%)
Mar 17, 2021 1.300 1.450 1.300 1.450 949,295 +0.11(+8.21%)
Mar 16, 2021 1.430 1.430 1.300 1.340 742,317 -0.06(-4.29%)
Mar 15, 2021 1.380 1.435 1.340 1.400 747,028 +0.02(+1.45%)
Mar 12, 2021 1.360 1.390 1.320 1.380 640,800 -0.01(-0.72%)
Mar 11, 2021 1.280 1.390 1.280 1.390 823,826 +0.12(+9.45%)
Mar 10, 2021 1.420 1.440 1.220 1.270 1,789,653 -0.02(-1.55%)
Mar 09, 2021 1.190 1.340 1.160 1.290 1,514,276 +0.14(+12.17%)
Mar 08, 2021 1.130 1.230 1.100 1.150 1,705,166 +0.01(+0.88%)
Mar 05, 2021 1.220 1.220 1.000 1.140 2,467,000 -0.03(-2.56%)
Mar 04, 2021 1.260 1.340 1.130 1.170 2,638,311 -0.21(-15.22%)
Mar 03, 2021 1.450 1.450 1.320 1.380 1,362,208 -0.05(-3.50%)
Mar 02, 2021 1.520 1.580 1.420 1.430 1,454,274 -0.07(-4.67%)
Mar 01, 2021 1.430 1.570 1.420 1.500 1,330,708 +0.09(+6.38%)
Feb 26, 2021 1.570 1.580 1.370 1.410 1,799,100 -0.15(-9.62%)
Feb 25, 2021 1.640 1.720 1.530 1.560 1,350,152 -0.06(-3.70%)
Feb 24, 2021 1.490 1.710 1.490 1.620 2,723,166 +0.13(+8.72%)
Feb 23, 2021 1.660 1.700 1.410 1.490 5,326,856 -0.29(-16.29%)
Feb 22, 2021 1.760 1.830 1.710 1.780 2,021,237 -0.12(-6.32%)
Feb 19, 2021 1.890 1.950 1.850 1.900 2,131,700 -0.01(-0.52%)
Feb 18, 2021 2.030 2.070 1.860 1.910 2,761,813 -0.18(-8.61%)
Feb 17, 2021 2.100 2.190 2.020 2.090 2,771,023 +0.01(+0.48%)
Feb 16, 2021 2.020 2.240 2.000 2.080 3,409,299 +0.08(+4.00%)
Feb 12, 2021 2.050 2.180 1.970 2.000 2,612,200 -0.09(-4.31%)
Feb 11, 2021 2.160 2.320 2.030 2.090 3,386,341 -0.12(-5.43%)
Feb 10, 2021 2.160 2.420 1.950 2.210 6,339,191 +0.16(+7.80%)
Feb 09, 2021 1.940 2.170 1.900 2.050 5,494,812 +0.13(+6.77%)
Feb 08, 2021 1.770 1.960 1.670 1.920 7,454,177 +0.06(+3.23%)
Feb 05, 2021 1.790 2.000 1.700 1.860 18,985,500 +0.46(+32.86%)
Feb 04, 2021 1.560 1.580 1.370 1.400 8,736,527 -0.13(-8.50%)
Feb 03, 2021 1.270 1.780 1.240 1.530 41,117,987 +0.35(+29.66%)
Feb 02, 2021 1.220 1.220 1.170 1.180 1,304,834 -0.03(-2.48%)
Feb 01, 2021 1.240 1.240 1.180 1.210 798,117 -0.02(-1.63%)
Jan 29, 2021 1.230 1.350 1.170 1.230 3,697,600 +0.01(+0.82%)
Jan 28, 2021 1.200 1.240 1.160 1.220 1,064,015 +0.01(+0.83%)
Jan 27, 2021 1.250 1.270 1.190 1.210 1,788,453 -0.09(-6.92%)
Jan 26, 2021 1.250 1.340 1.250 1.300 2,226,771 +0.06(+4.84%)
Jan 25, 2021 1.320 1.340 1.060 1.240 2,649,893 -0.07(-5.34%)
Jan 22, 2021 1.280 1.330 1.260 1.310 1,667,700 +0.03(+2.34%)
Jan 21, 2021 1.300 1.300 1.250 1.280 1,343,382 -0.03(-2.29%)
Jan 20, 2021 1.340 1.350 1.250 1.310 4,367,557 -0.07(-5.07%)
Jan 19, 2021 1.300 1.410 1.270 1.380 5,552,156 +0.05(+3.76%)
Jan 15, 2021 1.350 1.370 1.250 1.330 5,602,100 -0.02(-1.48%)
Jan 14, 2021 1.330 1.390 1.280 1.350 3,230,890 +0.04(+3.05%)
Jan 13, 2021 1.360 1.370 1.210 1.310 4,078,208 -0.04(-2.96%)
Jan 12, 2021 1.320 1.380 1.260 1.350 6,642,502 +0.11(+8.87%)
Jan 11, 2021 1.210 1.430 1.180 1.240 18,702,705 +0.06(+5.08%)
Jan 08, 2021 1.180 1.230 1.130 1.180 2,181,400 -0.01(-0.84%)
Jan 07, 2021 1.180 1.260 1.110 1.190 5,753,985 -0.13(-9.85%)
Jan 06, 2021 1.090 1.330 1.080 1.320 12,156,585 +0.19(+16.81%)
Jan 05, 2021 1.060 1.200 1.060 1.130 3,193,893 +0.05(+4.63%)
Jan 04, 2021 1.030 1.080 1.020 1.080 1,078,345 +0.05(+4.85%)
Dec 31, 2020 1.030 1.030 1.030 3,952,979 -0.07(-6.36%)
Dec 30, 2020 1.250 1.250 1.070 1.100 3,952,979 -0.21(-16.03%)
Dec 29, 2020 1.110 1.320 1.080 1.310 8,758,270 +0.24(+22.43%)
Dec 28, 2020 1.060 1.080 1.040 1.070 668,698 +0.01(+0.94%)
Dec 24, 2020 1.100 1.100 1.040 1.060 204,700 -0.01(-0.93%)
Dec 23, 2020 1.060 1.100 1.030 1.070 968,163 -0.00(-0.47%)
Dec 22, 2020 1.100 1.110 1.050 1.075 552,182 -0.04(-3.15%)
Dec 21, 2020 1.080 1.110 1.050 1.110 613,116 +0.01(+0.91%)
Dec 18, 2020 1.050 1.120 1.030 1.100 993,100 +0.02(+1.85%)
Dec 17, 2020 1.040 1.160 1.010 1.080 2,728,801 +0.03(+2.86%)
Dec 16, 2020 1.060 1.060 1.030 1.050 258,250 -0.02(-1.87%)
Dec 15, 2020 1.050 1.080 1.040 1.070 322,141 +0.01(+0.94%)
Dec 14, 2020 1.080 1.090 1.040 1.060 339,254 -0.03(-2.75%)
Dec 11, 2020 1.040 1.190 1.010 1.090 2,415,200 +0.04(+3.81%)
Dec 10, 2020 1.050 1.090 1.040 1.050 277,864 -0.02(-1.87%)
Dec 09, 2020 1.155 1.160 1.030 1.070 1,654,757 +0.00(+0.00%)
Dec 08, 2020 1.100 1.100 1.050 1.070 617,069 -0.05(-4.46%)
Dec 07, 2020 1.120 1.130 1.060 1.120 844,810 +0.06(+5.66%)
Dec 04, 2020 1.100 1.118 1.060 1.060 779,000 -0.06(-5.36%)
Dec 03, 2020 1.200 1.200 1.080 1.120 2,500,304 +0.05(+4.67%)
Dec 02, 2020 1.030 1.100 0.9600 1.070 2,114,238 -0.05(-4.46%)
Dec 01, 2020 1.170 1.190 1.010 1.120 4,557,093 -0.09(-7.44%)
Nov 30, 2020 1.580 1.650 1.140 1.210 45,154,391 +0.35(+41.39%)
Nov 27, 2020 0.8400 0.8603 0.8202 0.8558 170,600 +0.02(+1.88%)
Nov 25, 2020 0.8300 0.8600 0.8271 0.8400 108,700 -0.01(-1.41%)
Nov 24, 2020 0.9000 0.9000 0.8211 0.8520 281,351 -0.03(-3.18%)
Nov 23, 2020 0.7900 0.8900 0.7600 0.8800 1,715,094 +0.10(+13.24%)
Nov 20, 2020 0.7873 0.8200 0.7700 0.7771 259,500 -0.02(-2.85%)
Nov 19, 2020 0.8000 0.8100 0.7850 0.7999 157,658 +0.00(+0.01%)
Nov 18, 2020 0.7900 0.8146 0.7850 0.7998 179,591 +0.01(+1.23%)
Nov 17, 2020 0.8100 0.8150 0.7900 0.7901 235,796 -0.02(-2.46%)
Nov 16, 2020 0.8300 0.8399 0.8100 0.8100 56,377 -0.01(-1.79%)
Nov 13, 2020 0.8533 0.8800 0.8110 0.8248 127,500 -0.03(-3.52%)
Nov 12, 2020 0.8099 0.8590 0.7954 0.8549 217,059 +0.04(+5.27%)
Nov 11, 2020 0.7976 0.8279 0.7900 0.8121 117,617 +0.01(+0.98%)
Nov 10, 2020 0.8051 0.8315 0.7900 0.8042 105,653 -0.00(-0.12%)
Nov 09, 2020 0.8200 0.8350 0.8000 0.8052 282,069 -0.03(-3.57%)
Nov 06, 2020 0.8191 0.8700 0.7950 0.8350 422,000 +0.03(+3.71%)
Nov 05, 2020 0.8200 0.8338 0.8025 0.8051 190,489 -0.01(-1.82%)
Nov 04, 2020 0.8750 0.8750 0.8030 0.8200 340,843 -0.05(-5.75%)
Nov 03, 2020 0.8900 0.8900 0.8500 0.8700 504,417 -0.02(-2.25%)
Nov 02, 2020 0.7900 0.9400 0.7900 0.8900 2,404,065 +0.08(+9.34%)
Oct 30, 2020 0.8200 0.8590 0.7900 0.8140 390,200 -0.05(-5.29%)
Oct 29, 2020 0.8585 0.9100 0.8303 0.8595 1,200,337 -0.10(-10.47%)
Oct 28, 2020 0.8000 0.9900 0.7600 0.9600 4,690,164 +0.15(+18.52%)
Oct 27, 2020 0.8000 0.8500 0.8000 0.8100 148,899 -0.02(-2.41%)
Oct 26, 2020 0.8400 0.8600 0.8000 0.8300 503,569 -0.04(-4.59%)
Oct 23, 2020 0.8700 0.8900 0.8201 0.8699 677,000 -0.00(-0.01%)
Oct 22, 2020 0.8100 0.8900 0.7800 0.8700 562,279 +0.06(+8.05%)
Oct 21, 2020 0.8180 0.8180 0.7901 0.8052 98,499 -0.01(-1.56%)
Oct 20, 2020 0.8218 0.8480 0.7900 0.8180 126,901 -0.02(-2.62%)
Oct 19, 2020 0.8600 0.8600 0.8200 0.8400 61,553 -0.01(-1.05%)
Oct 16, 2020 0.8600 0.8600 0.8230 0.8489 69,500 +0.02(+3.02%)
Oct 15, 2020 0.8300 0.8599 0.8100 0.8240 91,005 +0.01(+1.73%)
Oct 14, 2020 0.8100 0.8400 0.8000 0.8100 186,328 -0.00(-0.32%)
Oct 13, 2020 0.8400 0.8400 0.8075 0.8126 113,965 -0.01(-0.66%)
Oct 12, 2020 0.8710 0.8800 0.8125 0.8180 518,781 -0.09(-9.50%)
Oct 09, 2020 0.9198 1.150 0.8700 0.9039 5,414,800 +0.04(+5.10%)
Oct 08, 2020 0.7647 0.8893 0.7647 0.8600 514,635 +0.06(+7.50%)
Oct 07, 2020 0.7700 0.8200 0.7600 0.8000 190,486 +0.04(+5.26%)
Oct 06, 2020 0.8000 0.8100 0.7600 0.7600 154,099 -0.04(-5.00%)
Oct 05, 2020 0.8300 0.8300 0.7700 0.8000 129,000 -0.02(-2.44%)
Oct 02, 2020 0.7700 0.8500 0.7555 0.8200 336,300 +0.05(+6.49%)
Oct 01, 2020 0.7500 0.7800 0.7500 0.7700 57,673 +0.01(+1.16%)
Sep 30, 2020 0.7400 0.7679 0.7400 0.7612 57,817 -0.00(-0.63%)
Sep 29, 2020 0.7669 0.7814 0.7201 0.7660 119,034 -0.00(-0.26%)
Sep 28, 2020 0.7394 0.7837 0.7101 0.7680 122,489 +0.05(+6.82%)
Sep 25, 2020 0.7500 0.7748 0.7060 0.7190 139,500 -0.03(-4.12%)
Sep 24, 2020 0.7900 0.8084 0.7220 0.7499 268,370 -0.05(-6.26%)
Sep 23, 2020 0.8100 0.8200 0.7800 0.8000 176,653 -0.02(-2.18%)
Sep 22, 2020 0.8290 0.8447 0.8005 0.8178 100,542 -0.01(-0.87%)
Sep 21, 2020 0.8799 0.9000 0.8100 0.8250 351,482 -0.05(-5.93%)
Sep 18, 2020 0.8200 0.9000 0.8151 0.8770 875,900 +0.06(+6.95%)
Sep 17, 2020 0.8200 0.8500 0.7600 0.8200 689,121 -0.01(-1.20%)
Sep 16, 2020 0.8800 0.8800 0.8100 0.8300 77,101 -0.02(-1.93%)
Sep 15, 2020 0.8671 0.8779 0.8230 0.8463 65,865 -0.01(-0.67%)
Sep 14, 2020 0.8050 0.9201 0.7600 0.8520 747,449 +0.03(+4.05%)
Sep 11, 2020 0.8068 0.8398 0.7910 0.8188 59,600 +0.01(+1.71%)
Sep 10, 2020 0.8290 0.8400 0.8015 0.8050 103,278 -0.01(-1.83%)
Sep 09, 2020 0.8200 0.8500 0.8200 0.8200 124,043 -0.03(-3.44%)
Sep 08, 2020 0.8300 0.8500 0.7800 0.8492 282,418 -0.02(-2.39%)
Sep 04, 2020 0.9200 0.9500 0.8300 0.8700 520,300 -0.06(-6.45%)
Sep 03, 2020 1.080 1.120 0.9000 0.9300 1,979,658 -0.25(-21.19%)
Sep 02, 2020 1.200 1.220 1.080 1.180 406,747 +0.02(+1.72%)
Sep 01, 2020 1.170 1.210 1.130 1.160 253,773 -0.04(-3.33%)
Aug 31, 2020 1.210 1.250 1.160 1.200 158,457 -0.02(-1.64%)
Aug 28, 2020 1.230 1.240 1.180 1.220 122,600 +0.02(+1.67%)
Aug 27, 2020 1.160 1.210 1.140 1.200 214,499 +0.03(+2.56%)
Aug 26, 2020 1.150 1.180 1.120 1.170 79,426 +0.02(+1.74%)
Aug 25, 2020 1.090 1.190 1.080 1.150 185,615 +0.04(+3.60%)
Aug 24, 2020 1.120 1.180 1.080 1.110 317,768 -0.02(-1.77%)
Aug 21, 2020 1.150 1.170 1.100 1.130 162,600 -0.03(-2.59%)
Aug 20, 2020 1.150 1.240 1.090 1.160 653,798 +0.01(+0.87%)
Aug 19, 2020 1.070 1.190 1.050 1.150 780,498 +0.05(+4.55%)
Aug 18, 2020 1.160 1.170 1.070 1.100 514,889 -0.06(-5.17%)
Aug 17, 2020 1.250 1.280 1.140 1.160 500,523 -0.11(-8.66%)
Aug 14, 2020 1.280 1.340 1.230 1.270 520,500 -0.02(-1.55%)
Aug 13, 2020 1.290 1.340 1.270 1.290 176,669 +0.01(+0.78%)
Aug 12, 2020 1.420 1.450 1.260 1.280 626,743 -0.16(-11.11%)
Aug 11, 2020 1.530 1.570 1.410 1.440 489,309 -0.12(-7.69%)
Aug 10, 2020 1.450 1.640 1.420 1.560 1,842,826 +0.09(+6.12%)
Aug 07, 2020 1.520 1.520 1.420 1.470 411,000 -0.05(-3.29%)
Aug 06, 2020 1.530 1.560 1.450 1.520 288,781 -0.03(-1.94%)
Aug 05, 2020 1.520 1.550 1.460 1.550 424,691 +0.05(+3.33%)
Aug 04, 2020 1.390 1.570 1.390 1.500 1,298,970 +0.12(+8.70%)
Aug 03, 2020 1.340 1.440 1.340 1.380 457,037 +0.05(+3.76%)
Jul 31, 2020 1.330 1.390 1.270 1.330 560,200 +0.03(+2.31%)
Jul 30, 2020 1.340 1.340 1.230 1.300 392,512 +0.04(+3.17%)
Jul 29, 2020 1.270 1.300 1.240 1.260 365,253 -0.02(-1.56%)
Jul 28, 2020 1.330 1.330 1.270 1.280 355,775 -0.07(-5.19%)
Jul 27, 2020 1.310 1.410 1.290 1.350 831,307 +0.04(+3.05%)
Jul 24, 2020 1.330 1.346 1.280 1.310 274,900 -0.02(-1.50%)
Jul 23, 2020 1.380 1.420 1.330 1.330 474,760 -0.11(-7.64%)
Jul 22, 2020 1.480 1.490 1.400 1.440 278,111 -0.04(-2.70%)
Jul 21, 2020 1.520 1.550 1.450 1.480 462,291 -0.05(-3.27%)
Jul 20, 2020 1.420 1.550 1.410 1.530 1,336,056 +0.10(+6.99%)
Jul 17, 2020 1.430 1.430 1.380 1.430 338,600 +0.04(+2.88%)
Jul 16, 2020 1.360 1.450 1.340 1.390 798,741 +0.04(+2.96%)
Jul 15, 2020 1.440 1.440 1.340 1.350 529,244 -0.07(-4.93%)
Jul 14, 2020 1.380 1.480 1.240 1.420 1,554,489 +0.04(+2.90%)
Jul 13, 2020 1.500 1.520 1.380 1.380 1,839,915 -0.11(-7.38%)
Jul 10, 2020 1.520 1.550 1.450 1.490 671,500 -0.01(-0.67%)
Jul 09, 2020 1.550 1.620 1.470 1.500 471,917 -0.04(-2.60%)
Jul 08, 2020 1.590 1.640 1.490 1.540 1,013,789 -0.14(-8.33%)
Jul 07, 2020 1.700 1.720 1.660 1.680 371,334 -0.02(-1.18%)
Jul 06, 2020 1.790 1.790 1.660 1.700 514,790 -0.02(-1.16%)
Jul 02, 2020 1.710 1.820 1.700 1.720 546,300 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.