Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.41 14.82 14.37 14.44 41,905 +0.01(+0.07%)
Jun 29, 2010 14.74 14.74 14.34 14.43 92,512 -0.70(-4.63%)
Jun 25, 2010 15.13 15.26 14.82 15.13 44,276 +0.26(+1.75%)
Jun 24, 2010 15.12 15.14 14.82 14.87 89,603 -0.36(-2.36%)
Jun 23, 2010 15.25 15.30 15.02 15.23 70,643 -0.11(-0.72%)
Jun 22, 2010 15.88 15.96 15.27 15.34 57,625 -0.54(-3.40%)
Jun 21, 2010 16.28 16.33 15.74 15.88 45,713 -0.17(-1.06%)
Jun 18, 2010 16.05 16.06 15.74 16.05 38,735 +0.19(+1.20%)
Jun 17, 2010 16.03 16.03 15.74 15.86 36,296 -0.05(-0.31%)
Jun 16, 2010 15.86 16.13 15.72 15.91 35,366 -0.02(-0.13%)
Jun 15, 2010 15.56 15.95 15.50 15.93 1,000 +0.63(+4.12%)
Jun 14, 2010 15.57 15.77 15.27 15.30 146,457 -0.07(-0.46%)
Jun 11, 2010 15.21 15.41 15.01 15.37 78,559 +0.12(+0.79%)
Jun 10, 2010 14.59 15.26 14.59 15.25 126,990 +0.95(+6.64%)
Jun 09, 2010 14.34 15.02 14.21 14.30 148,860 +0.02(+0.13%)
Jun 08, 2010 14.00 14.30 13.79 14.28 83,320 +0.19(+1.35%)
Jun 07, 2010 14.50 14.64 14.08 14.09 117,494 -0.31(-2.14%)
Jun 04, 2010 14.40 15.02 14.33 14.40 171,738 -0.43(-2.90%)
Jun 03, 2010 14.66 14.88 14.36 14.83 152,726 +0.21(+1.44%)
Jun 02, 2010 14.00 14.62 13.94 14.62 91,843 +0.71(+5.10%)
Jun 01, 2010 14.95 14.95 13.88 13.91 232,022 -1.29(-8.49%)
May 28, 2010 15.20 15.87 15.11 15.20 27,742 -0.61(-3.86%)
May 27, 2010 15.50 15.83 15.44 15.81 67,138 +0.68(+4.49%)
May 26, 2010 15.06 15.48 15.06 15.13 60,819 +0.23(+1.54%)
May 25, 2010 14.37 14.92 14.19 14.90 167,452 +0.15(+1.02%)
May 24, 2010 15.10 15.13 14.75 14.75 30,315 -0.42(-2.77%)
May 21, 2010 14.43 15.30 14.29 15.17 316,259 +0.42(+2.85%)
May 20, 2010 14.74 15.12 14.66 14.75 164,515 -0.94(-5.99%)
May 19, 2010 15.89 16.07 15.39 15.69 61,264 -0.32(-2.00%)
May 18, 2010 16.45 16.68 15.97 16.01 33,273 -0.25(-1.54%)
May 17, 2010 16.63 16.63 15.96 16.26 156,355 -0.31(-1.87%)
May 14, 2010 16.57 16.83 16.30 16.57 69,748 -0.43(-2.53%)
May 13, 2010 17.08 17.30 16.96 17.00 24,527 -0.16(-0.93%)
May 12, 2010 16.62 17.18 16.62 17.16 45,182 +0.55(+3.31%)
May 11, 2010 16.80 16.99 16.61 16.61 66,597 +0.04(+0.24%)
May 10, 2010 16.40 16.59 16.28 16.57 46,340 +0.89(+5.68%)
May 07, 2010 16.25 16.51 15.56 15.68 180,265 -0.81(-4.91%)
May 06, 2010 17.10 18.50 15.20 16.49 167,739 -0.75(-4.35%)
May 05, 2010 17.40 17.63 17.19 17.24 70,503 -0.38(-2.16%)
May 04, 2010 18.08 18.08 17.52 17.62 47,635 -0.66(-3.63%)
May 03, 2010 18.07 18.40 17.87 18.28 98,798 +0.28(+1.58%)
Apr 30, 2010 18.51 18.51 17.91 18.00 121,140 -0.51(-2.76%)
Apr 29, 2010 18.52 18.66 17.98 18.51 146,564 +0.10(+0.54%)
Apr 28, 2010 18.37 18.45 18.15 18.41 64,333 +0.24(+1.32%)
Apr 27, 2010 18.83 18.84 18.12 18.17 106,329 -0.76(-4.01%)
Apr 26, 2010 19.00 19.09 18.89 18.93 79,898 -0.07(-0.37%)
Apr 23, 2010 18.56 19.05 18.56 19.00 77,920 +0.39(+2.10%)
Apr 22, 2010 18.07 18.61 17.91 18.61 27,780 +0.34(+1.86%)
Apr 21, 2010 18.20 18.29 18.02 18.27 34,752 +0.12(+0.66%)
Apr 20, 2010 17.70 18.17 17.70 18.15 80,121 +0.64(+3.64%)
Apr 19, 2010 17.52 17.72 17.30 17.51 164,508 -0.11(-0.61%)
Apr 16, 2010 17.87 17.99 17.42 17.62 85,097 -0.33(-1.85%)
Apr 15, 2010 17.83 18.04 17.83 17.95 62,195 +0.07(+0.40%)
Apr 14, 2010 17.54 17.90 17.52 17.88 60,611 +0.41(+2.35%)
Apr 13, 2010 17.58 17.58 17.31 17.47 47,179 -0.16(-0.91%)
Apr 12, 2010 17.62 17.77 17.57 17.63 60,106 +0.06(+0.34%)
Apr 09, 2010 17.56 17.57 17.42 17.57 68,762 +0.07(+0.40%)
Apr 08, 2010 17.38 17.50 17.20 17.50 312,415 +0.03(+0.17%)
Apr 07, 2010 17.66 17.66 17.35 17.47 50,028 -0.20(-1.13%)
Apr 06, 2010 17.42 17.69 17.41 17.67 78,063 +0.21(+1.20%)
Apr 05, 2010 17.17 17.51 17.13 17.46 63,080 +0.37(+2.17%)
Apr 01, 2010 16.84 17.09 17.09 17.09 37,200 +0.43(+2.58%)
Mar 31, 2010 16.57 16.86 16.57 16.66 33,751 +0.10(+0.60%)
Mar 30, 2010 16.46 16.64 16.45 16.56 40,794 +0.10(+0.61%)
Mar 29, 2010 16.20 16.54 16.20 16.46 59,158 +0.30(+1.86%)
Mar 26, 2010 16.26 16.41 16.10 16.16 37,346 -0.09(-0.57%)
Mar 25, 2010 16.93 16.95 16.24 16.25 39,321 -0.54(-3.20%)
Mar 24, 2010 16.81 16.98 16.77 16.79 32,478 -0.13(-0.77%)
Mar 23, 2010 16.73 16.95 16.71 16.92 25,473 +0.17(+1.01%)
Mar 22, 2010 16.51 16.84 16.37 16.75 56,270 +0.10(+0.60%)
Mar 19, 2010 17.12 17.12 16.53 16.65 66,900 -0.40(-2.35%)
Mar 18, 2010 17.55 17.58 17.02 17.05 640,684 -0.50(-2.85%)
Mar 17, 2010 17.36 17.65 17.36 17.55 137,651 +0.20(+1.14%)
Mar 16, 2010 17.22 17.37 17.16 17.35 20,795 +0.21(+1.24%)
Mar 15, 2010 17.03 17.16 17.00 17.14 46,423 -0.24(-1.38%)
Mar 12, 2010 17.40 17.45 17.25 17.38 31,873 +0.08(+0.46%)
Mar 11, 2010 17.31 17.33 17.16 17.30 37,618 -0.11(-0.63%)
Mar 10, 2010 17.30 17.50 17.22 17.41 43,928 +0.09(+0.52%)
Mar 09, 2010 17.21 17.42 17.18 17.32 24,895 -0.01(-0.06%)
Mar 08, 2010 17.28 17.40 17.17 17.33 43,802 +0.07(+0.41%)
Mar 05, 2010 17.21 17.33 17.18 17.26 46,807 +0.18(+1.04%)
Mar 04, 2010 17.21 17.32 16.97 17.08 59,421 -0.12(-0.69%)
Mar 03, 2010 16.92 17.32 16.92 17.20 56,346 +0.30(+1.78%)
Mar 02, 2010 16.81 17.03 16.81 16.90 67,353 +0.15(+0.90%)
Mar 01, 2010 16.61 16.79 16.61 16.75 73,671 +0.21(+1.27%)
Feb 26, 2010 16.66 16.66 16.39 16.54 71,731 -0.14(-0.84%)
Feb 25, 2010 16.22 16.68 16.07 16.68 160,691 +0.19(+1.15%)
Feb 24, 2010 16.48 16.63 16.43 16.49 32,807 +0.02(+0.12%)
Feb 23, 2010 16.85 16.85 16.40 16.47 49,187 -0.38(-2.26%)
Feb 22, 2010 16.97 17.08 16.79 16.85 70,067 -0.12(-0.71%)
Feb 19, 2010 16.81 17.02 16.77 16.97 47,807 +0.13(+0.77%)
Feb 18, 2010 16.63 16.88 16.58 16.84 129,128 +0.17(+1.02%)
Feb 17, 2010 16.69 16.72 16.50 16.67 61,861 +0.07(+0.42%)
Feb 16, 2010 16.44 16.62 16.41 16.60 82,189 +0.38(+2.34%)
Feb 12, 2010 16.04 16.22 16.22 16.22 93,800 -0.09(-0.55%)
Feb 11, 2010 15.98 16.33 15.87 16.31 90,952 +0.30(+1.87%)
Feb 10, 2010 15.93 16.12 15.70 16.01 93,497 +0.05(+0.31%)
Feb 09, 2010 15.83 16.24 15.82 15.96 120,039 +0.38(+2.44%)
Feb 08, 2010 15.76 15.95 15.53 15.58 150,588 -0.14(-0.89%)
Feb 05, 2010 15.81 15.94 15.24 15.72 194,213 -0.12(-0.76%)
Feb 04, 2010 16.51 16.51 15.80 15.84 128,489 -0.84(-5.04%)
Feb 03, 2010 16.64 16.88 16.57 16.68 61,821 -0.07(-0.42%)
Feb 02, 2010 16.60 16.80 16.55 16.75 92,018 +0.17(+1.03%)
Feb 01, 2010 16.28 16.59 16.20 16.58 70,975 +0.46(+2.85%)
Jan 29, 2010 16.60 16.83 16.01 16.12 86,302 -0.67(-4.01%)
Jan 28, 2010 16.93 16.98 16.79 16.79 128,446 -0.01(-0.04%)
Jan 27, 2010 16.71 16.87 16.45 16.80 117,462 +0.02(+0.12%)
Jan 26, 2010 16.82 17.15 16.58 16.78 76,812 -0.10(-0.59%)
Jan 25, 2010 16.79 17.07 16.79 16.88 161,845 +0.14(+0.84%)
Jan 22, 2010 17.31 17.31 16.67 16.74 106,837 -0.66(-3.79%)
Jan 21, 2010 17.72 17.87 17.39 17.40 102,270 -0.35(-1.97%)
Jan 20, 2010 17.93 17.93 17.59 17.75 84,228 -0.36(-1.99%)
Jan 19, 2010 17.89 18.11 17.88 18.11 28,302 +0.23(+1.29%)
Jan 15, 2010 18.10 17.88 17.88 17.88 49,200 -0.22(-1.22%)
Jan 14, 2010 18.01 18.18 17.93 18.10 62,883 +0.07(+0.39%)
Jan 13, 2010 17.89 18.06 17.65 18.03 114,085 +0.17(+0.95%)
Jan 12, 2010 18.05 18.05 17.81 17.86 67,912 -0.43(-2.35%)
Jan 11, 2010 18.64 18.67 18.18 18.29 119,626 -0.21(-1.14%)
Jan 08, 2010 18.12 18.51 18.10 18.50 117,095 +0.32(+1.76%)
Jan 07, 2010 18.18 18.19 17.94 18.18 49,262 -0.04(-0.22%)
Jan 06, 2010 17.88 18.22 17.88 18.22 114,656 +0.31(+1.73%)
Jan 05, 2010 17.67 17.93 17.61 17.91 91,494 +0.29(+1.65%)
Jan 04, 2010 17.27 17.62 17.27 17.62 54,055 +0.66(+3.89%)
Dec 31, 2009 17.16 16.96 16.96 16.96 28,500 -0.12(-0.68%)
Dec 30, 2009 17.02 17.13 16.95 17.08 49,940 -0.05(-0.32%)
Dec 29, 2009 17.24 17.30 17.06 17.13 49,514 -0.10(-0.58%)
Dec 28, 2009 17.19 17.35 17.14 17.23 45,469 +0.05(+0.29%)
Dec 24, 2009 17.10 17.25 17.10 17.18 19,814 +0.04(+0.23%)
Dec 23, 2009 17.02 17.18 16.91 17.14 69,126 +0.27(+1.60%)
Dec 22, 2009 16.81 17.03 16.81 16.87 50,278 -0.02(-0.12%)
Dec 21, 2009 16.76 17.04 16.76 16.89 31,197 +0.15(+0.90%)
Dec 18, 2009 16.65 16.80 16.56 16.74 54,680 +0.10(+0.60%)
Dec 17, 2009 16.53 16.73 16.46 16.64 66,005 -0.04(-0.24%)
Dec 16, 2009 16.57 16.81 16.57 16.68 126,355 +0.26(+1.58%)
Dec 15, 2009 16.32 16.61 16.21 16.42 64,834 +0.14(+0.86%)
Dec 14, 2009 16.21 16.29 16.20 16.28 60,876 +0.32(+2.01%)
Dec 11, 2009 16.02 16.06 15.85 15.96 114,752 +0.08(+0.50%)
Dec 10, 2009 15.79 15.96 15.77 15.88 143,434 +0.12(+0.76%)
Dec 09, 2009 15.73 15.85 15.50 15.76 62,666 +0.09(+0.57%)
Dec 08, 2009 15.92 15.93 15.57 15.67 164,837 -0.39(-2.43%)
Dec 07, 2009 15.95 16.22 15.88 16.06 79,207 +0.00(+0.00%)
Dec 04, 2009 16.36 16.60 15.87 16.06 89,603 -0.10(-0.62%)
Dec 03, 2009 16.41 16.51 16.10 16.16 72,357 -0.34(-2.06%)
Dec 02, 2009 16.48 16.67 16.39 16.50 125,543 -0.06(-0.36%)
Dec 01, 2009 16.28 16.67 16.28 16.56 74,331 +0.27(+1.66%)
Nov 30, 2009 16.06 16.35 15.98 16.29 192,985 +0.05(+0.31%)
Nov 27, 2009 16.01 16.32 15.71 16.24 87,890 -0.41(-2.46%)
Nov 25, 2009 16.52 16.73 16.37 16.65 49,105 +0.12(+0.73%)
Nov 24, 2009 16.56 16.58 16.30 16.53 39,114 -0.04(-0.24%)
Nov 23, 2009 16.76 16.93 16.55 16.57 66,138 +0.18(+1.10%)
Nov 20, 2009 16.54 16.63 16.23 16.39 70,899 -0.31(-1.86%)
Nov 19, 2009 17.10 17.10 16.63 16.70 45,863 -0.58(-3.36%)
Nov 18, 2009 17.59 17.59 17.20 17.28 77,025 -0.22(-1.26%)
Nov 17, 2009 17.33 17.55 17.25 17.50 67,072 +0.09(+0.52%)
Nov 16, 2009 17.02 17.58 16.94 17.41 86,985 +0.49(+2.90%)
Nov 13, 2009 16.72 17.01 16.54 16.92 69,179 +0.09(+0.53%)
Nov 12, 2009 17.15 17.33 16.72 16.83 153,184 -0.45(-2.60%)
Nov 11, 2009 17.41 17.51 17.15 17.28 91,416 +0.10(+0.58%)
Nov 10, 2009 17.29 17.40 16.94 17.18 131,375 -0.13(-0.75%)
Nov 09, 2009 16.97 17.33 16.97 17.31 51,199 +0.56(+3.34%)
Nov 06, 2009 16.59 17.03 16.59 16.75 46,805 -0.07(-0.42%)
Nov 05, 2009 16.59 16.83 16.45 16.82 73,372 +0.37(+2.25%)
Nov 04, 2009 16.62 16.85 16.40 16.45 95,983 -0.04(-0.24%)
Nov 03, 2009 15.86 16.57 15.74 16.49 99,680 +0.42(+2.61%)
Nov 02, 2009 16.08 16.38 15.75 16.07 120,352 +0.01(+0.06%)
Oct 30, 2009 16.66 16.66 15.85 16.06 159,126 -0.71(-4.23%)
Oct 29, 2009 16.48 16.84 16.48 16.77 404,323 +0.41(+2.51%)
Oct 28, 2009 17.11 17.13 16.30 16.36 148,233 -0.98(-5.65%)
Oct 27, 2009 17.45 17.60 16.75 17.34 378,896 -0.13(-0.74%)
Oct 26, 2009 17.98 18.35 17.38 17.47 130,238 -0.44(-2.46%)
Oct 23, 2009 18.00 18.00 17.75 17.91 86,230 -0.47(-2.56%)
Oct 22, 2009 18.18 18.43 17.84 18.38 67,051 +0.24(+1.32%)
Oct 21, 2009 18.12 18.69 18.10 18.14 131,680 -0.07(-0.38%)
Oct 20, 2009 17.88 18.25 17.88 18.21 110,344 -0.30(-1.62%)
Oct 19, 2009 18.23 18.57 18.11 18.51 97,741 +0.28(+1.54%)
Oct 16, 2009 18.38 18.38 18.00 18.23 94,788 -0.17(-0.92%)
Oct 15, 2009 17.94 18.78 17.80 18.40 152,353 +0.44(+2.45%)
Oct 14, 2009 17.88 17.98 17.81 17.96 92,058 +0.34(+1.93%)
Oct 13, 2009 17.69 17.73 17.33 17.62 44,836 -0.10(-0.56%)
Oct 12, 2009 17.88 17.89 17.59 17.72 71,653 +0.22(+1.26%)
Oct 09, 2009 17.61 17.63 17.34 17.50 81,921 -0.10(-0.57%)
Oct 08, 2009 17.16 17.67 17.13 17.60 135,239 +0.49(+2.86%)
Oct 07, 2009 16.90 17.11 16.82 17.11 67,292 +0.25(+1.48%)
Oct 06, 2009 16.76 17.05 16.72 16.86 73,939 +0.38(+2.31%)
Oct 05, 2009 16.12 16.53 16.09 16.48 144,987 +0.36(+2.23%)
Oct 02, 2009 16.12 16.27 15.93 16.12 334,207 -0.25(-1.53%)
Oct 01, 2009 17.00 17.00 16.32 16.37 108,118 -0.55(-3.25%)
Sep 30, 2009 17.10 17.21 16.71 16.92 101,083 -0.12(-0.70%)
Sep 29, 2009 16.98 17.11 16.82 17.04 76,776 +0.12(+0.71%)
Sep 28, 2009 16.62 16.96 16.48 16.92 46,660 +0.38(+2.30%)
Sep 25, 2009 16.48 16.65 16.32 16.54 74,590 +0.04(+0.24%)
Sep 24, 2009 17.06 17.06 16.38 16.50 91,573 -0.50(-2.94%)
Sep 23, 2009 17.39 17.41 16.92 17.00 189,631 -0.33(-1.90%)
Sep 22, 2009 17.18 17.39 17.16 17.33 92,677 +0.30(+1.76%)
Sep 21, 2009 16.83 17.10 16.48 17.03 116,514 -0.18(-1.05%)
Sep 18, 2009 17.18 17.23 16.91 17.21 59,028 +0.08(+0.46%)
Sep 17, 2009 17.22 17.38 16.99 17.13 80,341 +0.05(+0.26%)
Sep 16, 2009 17.05 17.31 16.95 17.09 191,531 +0.20(+1.16%)
Sep 15, 2009 16.62 16.89 16.50 16.89 88,048 +0.38(+2.30%)
Sep 14, 2009 16.15 16.54 16.00 16.51 36,592 +0.16(+0.98%)
Sep 11, 2009 16.37 16.65 16.16 16.35 102,381 +0.11(+0.68%)
Sep 10, 2009 15.99 16.28 15.89 16.24 54,256 +0.32(+2.01%)
Sep 09, 2009 15.95 16.08 15.68 15.92 86,529 +0.08(+0.51%)
Sep 08, 2009 15.54 15.90 15.54 15.84 79,290 +0.49(+3.19%)
Sep 04, 2009 15.01 15.43 15.01 15.35 160,792 +0.29(+1.93%)
Sep 03, 2009 14.84 15.09 14.84 15.06 45,674 +0.25(+1.69%)
Sep 02, 2009 14.89 14.97 14.71 14.81 232,009 -0.10(-0.67%)
Sep 01, 2009 15.27 15.47 14.85 14.91 165,050 -0.39(-2.55%)
Aug 31, 2009 15.33 15.33 15.15 15.30 46,182 -0.33(-2.11%)
Aug 28, 2009 15.65 15.88 15.50 15.63 34,632 +0.06(+0.39%)
Aug 27, 2009 15.61 15.62 15.15 15.57 38,403 -0.05(-0.32%)
Aug 26, 2009 15.47 15.69 15.43 15.62 76,034 -0.03(-0.19%)
Aug 25, 2009 16.10 16.10 15.59 15.65 161,602 -0.30(-1.88%)
Aug 24, 2009 15.99 16.09 15.86 15.95 80,658 +0.19(+1.21%)
Aug 21, 2009 15.37 15.84 15.37 15.76 98,086 +0.55(+3.62%)
Aug 20, 2009 15.00 15.24 14.91 15.21 31,946 +0.24(+1.60%)
Aug 19, 2009 14.49 15.10 14.48 14.97 81,011 +0.25(+1.70%)
Aug 18, 2009 14.32 14.78 14.32 14.72 57,383 +0.41(+2.90%)
Aug 17, 2009 14.50 14.53 14.20 14.31 111,762 -0.61(-4.12%)
Aug 14, 2009 15.38 15.38 14.77 14.92 102,696 -0.40(-2.61%)
Aug 13, 2009 15.07 15.35 15.02 15.32 120,440 +0.33(+2.20%)
Aug 12, 2009 14.67 15.16 14.67 14.99 56,451 +0.22(+1.49%)
Aug 11, 2009 15.00 15.01 14.67 14.77 58,995 -0.35(-2.31%)
Aug 10, 2009 14.94 15.19 14.93 15.12 204,419 +0.08(+0.55%)
Aug 07, 2009 15.30 15.30 14.90 15.04 89,749 +0.02(+0.12%)
Aug 06, 2009 15.12 15.23 14.90 15.02 42,292 -0.09(-0.60%)
Aug 05, 2009 15.30 15.30 14.95 15.11 73,780 -0.11(-0.72%)
Aug 04, 2009 15.29 15.48 15.17 15.22 57,894 -0.15(-0.98%)
Aug 03, 2009 14.89 15.43 14.85 15.37 73,920 +0.64(+4.34%)
Jul 31, 2009 14.56 14.82 14.43 14.73 76,933 +0.20(+1.38%)
Jul 30, 2009 14.56 14.71 14.34 14.53 109,938 +0.29(+2.04%)
Jul 29, 2009 14.44 14.44 14.10 14.24 105,539 -0.48(-3.26%)
Jul 28, 2009 14.93 14.93 14.38 14.72 83,202 -0.35(-2.32%)
Jul 27, 2009 14.95 15.12 14.83 15.07 96,316 +0.03(+0.20%)
Jul 24, 2009 14.73 15.07 14.68 15.04 929 +0.19(+1.28%)
Jul 23, 2009 14.29 14.91 14.29 14.85 66,653 +0.50(+3.48%)
Jul 22, 2009 14.18 14.55 14.18 14.35 45,046 -0.21(-1.44%)
Jul 21, 2009 14.69 14.73 14.25 14.56 104,163 +0.07(+0.48%)
Jul 20, 2009 14.31 14.53 14.11 14.49 51,701 +0.23(+1.61%)
Jul 17, 2009 14.15 14.30 14.01 14.26 45,982 +0.14(+0.99%)
Jul 16, 2009 13.91 14.21 13.75 14.12 49,039 +0.17(+1.22%)
Jul 15, 2009 13.64 13.97 13.64 13.95 41,231 +0.57(+4.26%)
Jul 14, 2009 13.18 13.41 13.15 13.38 65,038 +0.30(+2.29%)
Jul 13, 2009 12.66 13.10 12.66 13.08 41,789 +0.22(+1.71%)
Jul 10, 2009 12.66 12.92 12.54 12.86 66,383 +0.03(+0.23%)
Jul 09, 2009 12.77 13.05 12.65 12.83 56,535 +0.24(+1.91%)
Jul 08, 2009 12.49 12.69 12.16 12.59 166,322 +0.06(+0.48%)
Jul 07, 2009 12.89 12.89 12.48 12.53 138,947 -0.34(-2.64%)
Jul 06, 2009 12.81 12.88 12.55 12.87 79,350 -0.20(-1.53%)
Jul 02, 2009 13.37 13.45 13.00 13.07 41,341 -0.64(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.