Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.063 | 7.181 | 7.034 | 7.093 | 1,466,697 | -0.01(-0.14%) |
Jun 29, 2021 | 7.093 | 7.171 | 7.019 | 7.103 | 1,918,447 | +0.01(+0.14%) |
Jun 28, 2021 | 7.161 | 7.171 | 7.014 | 7.093 | 494,924 | -0.06(-0.82%) |
Jun 25, 2021 | 7.053 | 7.201 | 7.053 | 7.152 | 1,892,494 | +0.08(+1.11%) |
Jun 24, 2021 | 6.936 | 7.107 | 6.916 | 7.073 | 1,482,178 | +0.19(+2.71%) |
Jun 23, 2021 | 6.660 | 6.906 | 6.660 | 6.886 | 1,438,831 | +0.23(+3.39%) |
Jun 22, 2021 | 6.690 | 6.690 | 6.533 | 6.660 | 2,654,719 | -0.05(-0.73%) |
Jun 21, 2021 | 6.611 | 6.710 | 6.523 | 6.710 | 619,765 | +0.13(+1.94%) |
Jun 18, 2021 | 6.719 | 6.749 | 6.562 | 6.582 | 2,207,009 | -0.13(-1.90%) |
Jun 17, 2021 | 6.916 | 6.926 | 6.710 | 6.710 | 1,083,678 | -0.17(-2.43%) |
Jun 16, 2021 | 6.759 | 6.936 | 6.739 | 6.877 | 1,280,538 | +0.11(+1.60%) |
Jun 15, 2021 | 6.759 | 6.808 | 6.592 | 6.769 | 1,689,438 | +0.04(+0.58%) |
Jun 14, 2021 | 6.611 | 6.739 | 6.592 | 6.729 | 1,042,617 | +0.11(+1.63%) |
Jun 11, 2021 | 6.552 | 6.621 | 6.513 | 6.621 | 707,922 | +0.05(+0.75%) |
Jun 10, 2021 | 6.670 | 6.705 | 6.548 | 6.572 | 1,437,482 | -0.05(-0.74%) |
Jun 09, 2021 | 6.719 | 6.719 | 6.592 | 6.621 | 1,549,067 | -0.06(-0.88%) |
Jun 08, 2021 | 6.759 | 6.767 | 6.675 | 6.680 | 869,049 | -0.02(-0.29%) |
Jun 07, 2021 | 6.818 | 6.857 | 6.685 | 6.700 | 955,821 | -0.05(-0.73%) |
Jun 04, 2021 | 6.739 | 6.798 | 6.739 | 6.749 | 767,015 | +0.04(+0.59%) |
Jun 03, 2021 | 6.818 | 6.818 | 6.670 | 6.710 | 1,282,484 | -0.14(-2.01%) |
Jun 02, 2021 | 6.739 | 6.857 | 6.710 | 6.847 | 883,815 | +0.13(+1.90%) |
Jun 01, 2021 | 6.749 | 6.867 | 6.660 | 6.719 | 1,271,888 | +0.05(+0.74%) |
May 28, 2021 | 6.582 | 6.670 | 6.572 | 6.670 | 1,134,372 | +0.10(+1.49%) |
May 27, 2021 | 6.778 | 6.778 | 6.548 | 6.572 | 2,324,859 | -0.19(-2.76%) |
May 26, 2021 | 6.710 | 6.769 | 6.680 | 6.759 | 1,201,051 | +0.04(+0.58%) |
May 25, 2021 | 6.778 | 6.877 | 6.700 | 6.719 | 2,097,918 | -0.06(-0.87%) |
May 24, 2021 | 6.769 | 6.955 | 6.734 | 6.778 | 2,156,925 | +0.02(+0.29%) |
May 21, 2021 | 6.827 | 6.857 | 6.700 | 6.759 | 1,218,446 | -0.04(-0.58%) |
May 20, 2021 | 6.877 | 6.886 | 6.749 | 6.798 | 2,441,053 | -0.02(-0.36%) |
May 19, 2021 | 6.726 | 6.871 | 6.722 | 6.823 | 1,879,386 | +0.03(+0.42%) |
May 18, 2021 | 6.775 | 6.842 | 6.726 | 6.794 | 1,474,043 | +0.08(+1.14%) |
May 17, 2021 | 6.986 | 6.986 | 6.683 | 6.717 | 1,802,731 | -0.37(-5.28%) |
May 14, 2021 | 7.053 | 7.178 | 7.053 | 7.092 | 1,046,147 | +0.11(+1.51%) |
May 13, 2021 | 6.947 | 7.005 | 6.871 | 6.986 | 1,890,604 | +0.08(+1.11%) |
May 12, 2021 | 6.996 | 7.063 | 6.871 | 6.909 | 2,442,620 | -0.13(-1.91%) |
May 11, 2021 | 7.169 | 7.169 | 6.976 | 7.044 | 1,397,130 | -0.13(-1.87%) |
May 10, 2021 | 7.284 | 7.327 | 7.135 | 7.178 | 2,247,675 | -0.10(-1.32%) |
May 07, 2021 | 7.245 | 7.341 | 7.226 | 7.274 | 832,743 | +0.04(+0.53%) |
May 06, 2021 | 7.245 | 7.289 | 7.159 | 7.236 | 1,142,840 | +0.05(+0.67%) |
May 05, 2021 | 7.072 | 7.250 | 6.976 | 7.188 | 2,812,475 | +0.19(+2.75%) |
May 04, 2021 | 7.063 | 7.072 | 6.899 | 6.996 | 1,683,635 | +0.01(+0.14%) |
May 03, 2021 | 6.880 | 7.015 | 6.880 | 6.986 | 1,697,518 | +0.09(+1.25%) |
Apr 30, 2021 | 6.957 | 6.996 | 6.839 | 6.899 | 2,486,244 | -0.07(-0.97%) |
Apr 29, 2021 | 7.101 | 7.120 | 6.960 | 6.967 | 2,770,827 | -0.09(-1.23%) |
Apr 28, 2021 | 7.188 | 7.313 | 7.044 | 7.053 | 4,010,461 | -0.13(-1.87%) |
Apr 27, 2021 | 7.351 | 7.457 | 7.188 | 7.188 | 3,901,462 | -0.14(-1.97%) |
Apr 26, 2021 | 7.255 | 7.380 | 7.255 | 7.332 | 3,374,673 | +0.07(+0.93%) |
Apr 23, 2021 | 7.303 | 7.380 | 7.197 | 7.265 | 4,133,716 | -0.03(-0.40%) |
Apr 22, 2021 | 7.524 | 7.543 | 7.269 | 7.293 | 4,513,307 | -0.25(-3.31%) |
Apr 21, 2021 | 7.687 | 7.687 | 7.514 | 7.543 | 4,738,169 | -0.15(-2.00%) |
Apr 20, 2021 | 7.543 | 7.779 | 7.390 | 7.697 | 8,269,474 | +0.18(+2.43%) |
Apr 19, 2021 | 7.832 | 7.832 | 7.447 | 7.514 | 4,554,831 | -0.33(-4.17%) |
Apr 16, 2021 | 7.880 | 8.053 | 7.793 | 7.841 | 13,406,428 | -0.07(-0.85%) |
Apr 15, 2021 | 7.668 | 7.942 | 7.659 | 7.908 | 3,910,947 | +0.22(+2.87%) |
Apr 14, 2021 | 8.033 | 8.053 | 7.601 | 7.687 | 3,719,361 | -0.51(-6.21%) |
Apr 13, 2021 | 8.062 | 8.264 | 7.966 | 8.197 | 2,584,196 | +0.16(+2.03%) |
Apr 12, 2021 | 8.350 | 8.350 | 8.021 | 8.033 | 1,490,793 | -0.31(-3.69%) |
Apr 09, 2021 | 8.399 | 8.399 | 8.216 | 8.341 | 5,029,726 | -0.06(-0.69%) |
Apr 08, 2021 | 8.129 | 8.533 | 8.129 | 8.399 | 8,651,167 | +0.30(+3.68%) |
Apr 07, 2021 | 8.062 | 8.120 | 8.053 | 8.101 | 3,877,391 | +0.03(+0.36%) |
Apr 06, 2021 | 8.072 | 8.101 | 8.033 | 8.072 | 5,706,765 | +0.01(+0.12%) |
Apr 05, 2021 | 8.245 | 8.274 | 8.024 | 8.062 | 4,994,288 | -0.08(-0.94%) |
Apr 01, 2021 | 8.168 | 8.264 | 8.043 | 8.139 | 3,082,023 | -0.01(-0.12%) |
Mar 31, 2021 | 8.033 | 8.149 | 7.923 | 8.149 | 2,969,048 | +0.21(+2.66%) |
Mar 30, 2021 | 8.005 | 8.005 | 7.908 | 7.937 | 2,935,903 | -0.12(-1.43%) |
Mar 29, 2021 | 8.072 | 8.197 | 7.976 | 8.053 | 2,875,529 | -0.13(-1.64%) |
Mar 26, 2021 | 7.985 | 8.197 | 7.889 | 8.187 | 2,654,519 | +0.21(+2.65%) |
Mar 25, 2021 | 7.899 | 8.120 | 7.841 | 7.976 | 5,564,305 | +0.08(+0.97%) |
Mar 24, 2021 | 7.908 | 7.981 | 7.860 | 7.899 | 2,421,560 | +0.03(+0.37%) |
Mar 23, 2021 | 7.937 | 7.976 | 7.841 | 7.870 | 1,499,021 | -0.06(-0.73%) |
Mar 22, 2021 | 7.947 | 8.072 | 7.928 | 7.928 | 1,277,018 | -0.05(-0.60%) |
Mar 19, 2021 | 7.851 | 8.005 | 7.784 | 7.976 | 1,102,893 | +0.13(+1.72%) |
Mar 18, 2021 | 7.822 | 7.932 | 7.803 | 7.841 | 1,242,024 | -0.01(-0.12%) |
Mar 17, 2021 | 7.947 | 7.947 | 7.822 | 7.851 | 2,520,712 | -0.22(-2.74%) |
Mar 16, 2021 | 8.197 | 8.254 | 7.995 | 8.072 | 3,412,005 | -0.16(-1.98%) |
Mar 15, 2021 | 8.072 | 8.274 | 8.014 | 8.235 | 6,636,232 | +0.25(+3.13%) |
Mar 12, 2021 | 7.995 | 8.053 | 7.899 | 7.985 | 1,906,700 | -0.01(-0.12%) |
Mar 11, 2021 | 8.081 | 8.101 | 7.918 | 7.995 | 1,205,503 | +0.01(+0.12%) |
Mar 10, 2021 | 8.005 | 8.072 | 7.908 | 7.985 | 1,309,810 | +0.17(+2.21%) |
Mar 09, 2021 | 7.697 | 7.841 | 7.697 | 7.812 | 1,455,999 | +0.21(+2.78%) |
Mar 08, 2021 | 7.447 | 7.639 | 7.361 | 7.601 | 1,107,918 | +0.15(+2.06%) |
Mar 05, 2021 | 7.562 | 7.572 | 7.341 | 7.447 | 2,110,357 | -0.08(-1.02%) |
Mar 04, 2021 | 7.572 | 7.668 | 7.428 | 7.524 | 1,088,393 | -0.03(-0.38%) |
Mar 03, 2021 | 7.351 | 7.572 | 7.351 | 7.553 | 1,442,088 | +0.16(+2.21%) |
Mar 02, 2021 | 7.313 | 7.421 | 7.265 | 7.390 | 1,131,320 | +0.13(+1.85%) |
Mar 01, 2021 | 7.361 | 7.399 | 7.245 | 7.255 | 1,317,544 | -0.01(-0.13%) |
Feb 26, 2021 | 7.399 | 7.423 | 7.245 | 7.265 | 1,450,474 | -0.13(-1.82%) |
Feb 25, 2021 | 7.409 | 7.514 | 7.351 | 7.399 | 1,240,444 | -0.05(-0.65%) |
Feb 24, 2021 | 7.293 | 7.572 | 7.236 | 7.447 | 1,169,632 | +0.19(+2.65%) |
Feb 23, 2021 | 7.226 | 7.274 | 7.120 | 7.255 | 1,129,125 | +0.01(+0.13%) |
Feb 22, 2021 | 7.438 | 7.438 | 7.245 | 7.245 | 1,164,981 | -0.24(-3.21%) |
Feb 19, 2021 | 7.495 | 7.572 | 7.476 | 7.486 | 845,849 | -0.01(-0.13%) |
Feb 18, 2021 | 7.553 | 7.553 | 7.438 | 7.495 | 823,893 | -0.09(-1.14%) |
Feb 17, 2021 | 7.562 | 7.591 | 7.457 | 7.582 | 605,171 | +0.03(+0.38%) |
Feb 16, 2021 | 7.591 | 7.668 | 7.519 | 7.553 | 1,223,982 | +0.01(+0.13%) |
Feb 12, 2021 | 7.630 | 7.659 | 7.534 | 7.543 | 869,368 | -0.06(-0.76%) |
Feb 11, 2021 | 7.582 | 7.620 | 7.462 | 7.601 | 1,081,200 | +0.04(+0.51%) |
Feb 10, 2021 | 7.582 | 7.620 | 7.457 | 7.562 | 1,228,987 | +0.05(+0.64%) |
Feb 09, 2021 | 7.466 | 7.553 | 7.409 | 7.514 | 897,946 | +0.09(+1.16%) |
Feb 08, 2021 | 7.284 | 7.529 | 7.255 | 7.428 | 2,118,005 | +0.12(+1.58%) |
Feb 05, 2021 | 7.351 | 7.366 | 7.274 | 7.313 | 664,774 | -0.01(-0.13%) |
Feb 04, 2021 | 7.390 | 7.399 | 7.245 | 7.322 | 869,523 | -0.07(-0.91%) |
Feb 03, 2021 | 7.438 | 7.495 | 7.346 | 7.390 | 1,025,582 | +0.02(+0.26%) |
Feb 02, 2021 | 7.380 | 7.447 | 7.289 | 7.370 | 675,962 | +0.02(+0.26%) |
Feb 01, 2021 | 7.265 | 7.399 | 7.217 | 7.351 | 984,291 | +0.15(+2.14%) |
Jan 29, 2021 | 7.274 | 7.344 | 7.169 | 7.197 | 1,363,475 | -0.09(-1.19%) |
Jan 28, 2021 | 7.322 | 7.322 | 7.217 | 7.284 | 870,662 | +0.02(+0.26%) |
Jan 27, 2021 | 7.303 | 7.399 | 7.226 | 7.265 | 1,078,623 | -0.08(-1.05%) |
Jan 26, 2021 | 7.438 | 7.466 | 7.255 | 7.341 | 1,097,827 | -0.05(-0.65%) |
Jan 25, 2021 | 7.418 | 7.428 | 7.317 | 7.390 | 1,344,737 | -0.09(-1.16%) |
Jan 22, 2021 | 7.543 | 7.543 | 7.366 | 7.476 | 1,628,011 | -0.10(-1.27%) |
Jan 21, 2021 | 7.668 | 7.735 | 7.553 | 7.572 | 924,115 | -0.00(-0.04%) |
Jan 20, 2021 | 7.575 | 7.642 | 7.546 | 7.575 | 907,604 | +0.07(+0.89%) |
Jan 19, 2021 | 7.671 | 7.671 | 7.508 | 7.508 | 770,786 | -0.11(-1.38%) |
Jan 15, 2021 | 7.585 | 7.654 | 7.561 | 7.613 | 597,224 | -0.12(-1.60%) |
Jan 14, 2021 | 7.661 | 7.742 | 7.584 | 7.738 | 829,436 | +0.10(+1.25%) |
Jan 13, 2021 | 7.680 | 7.682 | 7.566 | 7.642 | 584,208 | -0.11(-1.36%) |
Jan 12, 2021 | 7.852 | 7.852 | 7.718 | 7.747 | 770,027 | -0.11(-1.34%) |
Jan 11, 2021 | 7.929 | 7.957 | 7.771 | 7.852 | 965,839 | -0.18(-2.26%) |
Jan 08, 2021 | 7.967 | 8.034 | 7.929 | 8.034 | 1,449,773 | +0.20(+2.56%) |
Jan 07, 2021 | 7.881 | 7.900 | 7.804 | 7.833 | 1,194,585 | -0.07(-0.85%) |
Jan 06, 2021 | 8.015 | 8.091 | 7.852 | 7.900 | 944,243 | -0.06(-0.72%) |
Jan 05, 2021 | 7.871 | 8.015 | 7.819 | 7.957 | 624,430 | +0.09(+1.09%) |
Jan 04, 2021 | 7.957 | 8.015 | 7.852 | 7.871 | 604,827 | +0.02(+0.24%) |
Dec 31, 2020 | 7.852 | 7.852 | 7.852 | 422,644 | -0.02(-0.24%) | |
Dec 30, 2020 | 7.919 | 7.933 | 7.843 | 7.871 | 422,644 | +0.01(+0.12%) |
Dec 29, 2020 | 7.795 | 7.919 | 7.795 | 7.862 | 613,985 | +0.06(+0.73%) |
Dec 28, 2020 | 7.919 | 7.929 | 7.781 | 7.804 | 491,249 | -0.09(-1.09%) |
Dec 24, 2020 | 7.881 | 7.900 | 7.795 | 7.890 | 381,469 | +0.05(+0.61%) |
Dec 23, 2020 | 7.824 | 7.871 | 7.785 | 7.843 | 573,933 | +0.09(+1.11%) |
Dec 22, 2020 | 7.699 | 7.843 | 7.690 | 7.757 | 926,835 | +0.07(+0.87%) |
Dec 21, 2020 | 7.766 | 7.814 | 7.680 | 7.690 | 1,138,647 | -0.24(-3.01%) |
Dec 18, 2020 | 8.062 | 8.110 | 7.900 | 7.929 | 2,144,562 | +0.26(+3.36%) |
Dec 17, 2020 | 7.499 | 7.728 | 7.489 | 7.671 | 817,105 | +0.21(+2.82%) |
Dec 16, 2020 | 7.470 | 7.556 | 7.375 | 7.461 | 1,233,919 | +0.04(+0.51%) |
Dec 15, 2020 | 7.422 | 7.441 | 7.365 | 7.422 | 1,644,071 | +0.02(+0.26%) |
Dec 14, 2020 | 7.527 | 7.642 | 7.398 | 7.403 | 1,428,339 | -0.06(-0.77%) |
Dec 11, 2020 | 7.461 | 7.518 | 7.411 | 7.461 | 1,078,353 | -0.11(-1.39%) |
Dec 10, 2020 | 7.451 | 7.632 | 7.451 | 7.566 | 1,089,827 | +0.10(+1.28%) |
Dec 09, 2020 | 7.489 | 7.604 | 7.461 | 7.470 | 1,743,086 | +0.09(+1.16%) |
Dec 08, 2020 | 7.413 | 7.480 | 7.355 | 7.384 | 410,810 | -0.03(-0.39%) |
Dec 07, 2020 | 7.527 | 7.546 | 7.394 | 7.413 | 593,636 | -0.10(-1.27%) |
Dec 04, 2020 | 7.461 | 7.556 | 7.451 | 7.508 | 1,211,720 | +0.12(+1.68%) |
Dec 03, 2020 | 7.231 | 7.403 | 7.212 | 7.384 | 1,249,684 | +0.21(+2.93%) |
Dec 02, 2020 | 7.260 | 7.279 | 7.155 | 7.174 | 1,360,729 | -0.04(-0.53%) |
Dec 01, 2020 | 7.088 | 7.246 | 7.088 | 7.212 | 1,872,066 | +0.28(+3.99%) |
Nov 30, 2020 | 7.250 | 7.308 | 6.926 | 6.935 | 1,976,194 | -0.39(-5.35%) |
Nov 27, 2020 | 7.365 | 7.376 | 7.260 | 7.327 | 410,153 | -0.11(-1.41%) |
Nov 25, 2020 | 7.499 | 7.546 | 7.394 | 7.432 | 581,521 | -0.10(-1.27%) |
Nov 24, 2020 | 7.269 | 7.542 | 7.241 | 7.527 | 1,001,414 | +0.33(+4.65%) |
Nov 23, 2020 | 7.174 | 7.279 | 7.117 | 7.193 | 667,293 | +0.04(+0.53%) |
Nov 20, 2020 | 7.174 | 7.212 | 7.093 | 7.155 | 389,425 | -0.05(-0.66%) |
Nov 19, 2020 | 7.260 | 7.298 | 7.179 | 7.203 | 388,362 | -0.07(-0.92%) |
Nov 18, 2020 | 7.269 | 7.403 | 7.164 | 7.269 | 925,832 | +0.05(+0.66%) |
Nov 17, 2020 | 7.040 | 7.269 | 6.983 | 7.222 | 1,587,681 | +0.06(+0.80%) |
Nov 16, 2020 | 7.203 | 7.322 | 7.083 | 7.164 | 1,634,982 | +0.03(+0.40%) |
Nov 13, 2020 | 6.935 | 7.150 | 6.926 | 7.136 | 722,007 | +0.11(+1.63%) |
Nov 12, 2020 | 7.231 | 7.246 | 6.952 | 7.021 | 1,171,700 | -0.25(-3.42%) |
Nov 11, 2020 | 7.260 | 7.317 | 7.136 | 7.269 | 1,922,209 | +0.04(+0.53%) |
Nov 10, 2020 | 6.926 | 7.265 | 6.830 | 7.231 | 1,811,496 | +0.34(+4.99%) |
Nov 09, 2020 | 7.126 | 7.136 | 6.792 | 6.887 | 1,885,081 | +0.00(+0.00%) |
Nov 06, 2020 | 6.849 | 6.964 | 6.758 | 6.887 | 1,416,274 | +0.12(+1.84%) |
Nov 05, 2020 | 6.400 | 6.792 | 6.400 | 6.763 | 1,200,725 | +0.43(+6.79%) |
Nov 04, 2020 | 6.305 | 6.505 | 6.295 | 6.333 | 1,113,359 | +0.04(+0.61%) |
Nov 03, 2020 | 6.362 | 6.400 | 6.266 | 6.295 | 600,747 | -0.09(-1.35%) |
Nov 02, 2020 | 6.305 | 6.391 | 6.238 | 6.381 | 590,557 | +0.17(+2.77%) |
Oct 30, 2020 | 6.276 | 6.343 | 6.190 | 6.209 | 892,224 | -0.03(-0.46%) |
Oct 29, 2020 | 6.257 | 6.266 | 6.138 | 6.238 | 779,251 | -0.03(-0.46%) |
Oct 28, 2020 | 6.305 | 6.314 | 6.200 | 6.266 | 1,350,526 | -0.17(-2.67%) |
Oct 27, 2020 | 6.515 | 6.534 | 6.405 | 6.438 | 564,434 | -0.05(-0.74%) |
Oct 26, 2020 | 6.582 | 6.630 | 6.429 | 6.486 | 722,290 | -0.20(-3.00%) |
Oct 23, 2020 | 6.754 | 6.792 | 6.610 | 6.687 | 827,948 | -0.05(-0.71%) |
Oct 22, 2020 | 6.725 | 6.830 | 6.678 | 6.735 | 1,659,042 | +0.04(+0.57%) |
Oct 21, 2020 | 6.591 | 6.782 | 6.572 | 6.696 | 1,211,579 | +0.12(+1.89%) |
Oct 20, 2020 | 6.524 | 6.610 | 6.486 | 6.572 | 1,382,658 | +0.14(+2.23%) |
Oct 19, 2020 | 6.381 | 6.524 | 6.352 | 6.429 | 1,821,046 | +0.11(+1.82%) |
Oct 16, 2020 | 6.123 | 6.357 | 6.085 | 6.314 | 1,156,447 | +0.18(+2.96%) |
Oct 15, 2020 | 6.171 | 6.195 | 6.114 | 6.133 | 1,028,073 | -0.06(-0.93%) |
Oct 14, 2020 | 6.085 | 6.247 | 6.066 | 6.190 | 1,317,162 | +0.11(+1.89%) |
Oct 13, 2020 | 6.114 | 6.171 | 5.989 | 6.075 | 822,851 | -0.04(-0.62%) |
Oct 12, 2020 | 6.114 | 6.152 | 6.037 | 6.114 | 1,076,151 | -0.01(-0.16%) |
Oct 09, 2020 | 6.104 | 6.185 | 6.052 | 6.123 | 1,401,408 | +0.03(+0.47%) |
Oct 08, 2020 | 6.028 | 6.104 | 5.989 | 6.095 | 1,006,917 | +0.08(+1.27%) |
Oct 07, 2020 | 6.066 | 6.123 | 5.980 | 6.018 | 856,554 | -0.01(-0.16%) |
Oct 06, 2020 | 6.171 | 6.190 | 5.975 | 6.028 | 1,348,072 | -0.13(-2.17%) |
Oct 05, 2020 | 6.190 | 6.190 | 6.028 | 6.161 | 1,374,823 | -0.01(-0.15%) |
Oct 02, 2020 | 6.066 | 6.190 | 6.047 | 6.171 | 922,373 | +0.06(+0.94%) |
Oct 01, 2020 | 6.180 | 6.309 | 6.095 | 6.114 | 1,525,529 | -0.06(-0.93%) |
Sep 30, 2020 | 5.999 | 6.180 | 5.942 | 6.171 | 2,509,477 | +0.23(+3.86%) |
Sep 29, 2020 | 6.133 | 6.161 | 5.942 | 5.942 | 1,245,692 | -0.21(-3.42%) |
Sep 28, 2020 | 6.276 | 6.324 | 6.123 | 6.152 | 1,478,149 | -0.06(-0.92%) |
Sep 25, 2020 | 6.219 | 6.233 | 6.152 | 6.209 | 737,919 | -0.05(-0.76%) |
Sep 24, 2020 | 6.161 | 6.314 | 6.075 | 6.257 | 1,382,985 | +0.10(+1.55%) |
Sep 23, 2020 | 6.324 | 6.486 | 6.123 | 6.161 | 2,401,892 | -0.11(-1.68%) |
Sep 22, 2020 | 6.706 | 6.706 | 6.266 | 6.266 | 2,731,388 | -0.44(-6.55%) |
Sep 21, 2020 | 6.849 | 6.859 | 6.696 | 6.706 | 2,876,379 | -0.23(-3.31%) |
Sep 18, 2020 | 7.098 | 7.107 | 6.916 | 6.935 | 2,993,552 | -0.14(-2.02%) |
Sep 17, 2020 | 7.021 | 7.155 | 6.954 | 7.078 | 3,931,302 | +0.03(+0.41%) |
Sep 16, 2020 | 7.050 | 7.107 | 7.012 | 7.050 | 2,367,537 | +0.01(+0.14%) |
Sep 15, 2020 | 7.107 | 7.164 | 7.021 | 7.040 | 1,874,435 | -0.03(-0.41%) |
Sep 14, 2020 | 6.926 | 7.078 | 6.906 | 7.069 | 1,265,637 | +0.18(+2.64%) |
Sep 11, 2020 | 6.696 | 6.926 | 6.618 | 6.887 | 2,862,697 | +0.25(+3.74%) |
Sep 10, 2020 | 6.906 | 6.945 | 6.634 | 6.639 | 1,113,868 | -0.25(-3.61%) |
Sep 09, 2020 | 6.926 | 6.983 | 6.859 | 6.887 | 1,213,235 | +0.01(+0.14%) |
Sep 08, 2020 | 6.878 | 6.921 | 6.806 | 6.878 | 590,961 | -0.06(-0.83%) |
Sep 04, 2020 | 6.954 | 7.002 | 6.801 | 6.935 | 1,029,465 | +0.00(+0.00%) |
Sep 03, 2020 | 7.021 | 7.059 | 6.883 | 6.935 | 1,074,867 | -0.07(-0.95%) |
Sep 02, 2020 | 6.878 | 7.021 | 6.828 | 7.002 | 1,351,771 | +0.12(+1.81%) |
Sep 01, 2020 | 6.840 | 6.897 | 6.773 | 6.878 | 955,467 | +0.09(+1.27%) |
Aug 31, 2020 | 7.012 | 7.031 | 6.792 | 6.792 | 823,863 | -0.26(-3.66%) |
Aug 28, 2020 | 7.069 | 7.083 | 7.002 | 7.050 | 1,094,788 | -0.01(-0.14%) |
Aug 27, 2020 | 7.012 | 7.078 | 7.007 | 7.059 | 1,109,748 | +0.03(+0.41%) |
Aug 26, 2020 | 6.973 | 7.045 | 6.902 | 7.031 | 1,333,029 | +0.08(+1.10%) |
Aug 25, 2020 | 6.954 | 6.992 | 6.859 | 6.954 | 7,194,946 | +0.05(+0.69%) |
Aug 24, 2020 | 6.897 | 6.954 | 6.897 | 6.906 | 2,506,112 | +0.03(+0.42%) |
Aug 21, 2020 | 6.763 | 6.949 | 6.754 | 6.878 | 4,575,437 | +0.11(+1.69%) |
Aug 20, 2020 | 6.916 | 6.916 | 6.735 | 6.763 | 4,058,926 | -0.18(-2.61%) |
Aug 19, 2020 | 6.629 | 6.978 | 6.629 | 6.945 | 2,129,028 | +0.32(+4.91%) |
Aug 18, 2020 | 6.553 | 6.677 | 6.553 | 6.620 | 2,074,314 | +0.05(+0.73%) |
Aug 17, 2020 | 6.763 | 6.763 | 6.534 | 6.572 | 904,208 | -0.16(-2.41%) |
Aug 14, 2020 | 6.840 | 6.861 | 6.701 | 6.735 | 807,639 | -0.11(-1.54%) |
Aug 13, 2020 | 6.859 | 7.012 | 6.782 | 6.840 | 3,470,569 | +0.00(+0.00%) |
Aug 12, 2020 | 6.821 | 6.878 | 6.763 | 6.840 | 2,048,289 | +0.08(+1.13%) |
Aug 11, 2020 | 6.677 | 6.849 | 6.677 | 6.763 | 872,569 | +0.09(+1.29%) |
Aug 10, 2020 | 6.906 | 6.945 | 6.649 | 6.677 | 1,379,529 | -0.20(-2.92%) |
Aug 07, 2020 | 6.878 | 6.911 | 6.830 | 6.878 | 1,670,028 | -0.04(-0.55%) |
Aug 06, 2020 | 6.878 | 6.954 | 6.801 | 6.916 | 935,872 | +0.01(+0.14%) |
Aug 05, 2020 | 7.136 | 7.136 | 6.868 | 6.906 | 1,811,981 | -0.18(-2.56%) |
Aug 04, 2020 | 7.174 | 7.184 | 6.988 | 7.088 | 1,741,982 | -0.10(-1.33%) |
Aug 03, 2020 | 7.174 | 7.310 | 7.169 | 7.184 | 1,681,836 | -0.05(-0.66%) |
Jul 31, 2020 | 7.260 | 7.289 | 7.173 | 7.231 | 1,632,865 | -0.05(-0.66%) |
Jul 30, 2020 | 7.136 | 7.289 | 7.107 | 7.279 | 879,528 | +0.06(+0.79%) |
Jul 29, 2020 | 7.222 | 7.332 | 7.155 | 7.222 | 825,714 | +0.00(+0.00%) |
Jul 28, 2020 | 7.413 | 7.413 | 7.207 | 7.222 | 968,552 | -0.13(-1.82%) |
Jul 27, 2020 | 7.355 | 7.408 | 7.260 | 7.355 | 788,854 | +0.02(+0.26%) |
Jul 24, 2020 | 7.355 | 7.370 | 7.184 | 7.336 | 1,123,262 | -0.04(-0.52%) |
Jul 23, 2020 | 7.212 | 7.403 | 7.184 | 7.375 | 1,270,539 | +0.10(+1.31%) |
Jul 22, 2020 | 7.078 | 7.298 | 7.031 | 7.279 | 1,011,828 | +0.18(+2.56%) |
Jul 21, 2020 | 7.117 | 7.193 | 7.098 | 7.098 | 1,039,965 | +0.04(+0.54%) |
Jul 20, 2020 | 7.203 | 7.226 | 7.016 | 7.059 | 1,367,853 | -0.11(-1.47%) |
Jul 17, 2020 | 7.212 | 7.269 | 7.088 | 7.164 | 630,513 | -0.03(-0.40%) |
Jul 16, 2020 | 7.250 | 7.289 | 7.193 | 7.193 | 865,237 | -0.07(-0.92%) |
Jul 15, 2020 | 7.537 | 7.537 | 7.222 | 7.260 | 1,715,389 | -0.23(-3.06%) |
Jul 14, 2020 | 7.394 | 7.489 | 7.336 | 7.489 | 1,173,361 | +0.09(+1.16%) |
Jul 13, 2020 | 7.403 | 7.594 | 7.370 | 7.403 | 1,122,038 | +0.03(+0.39%) |
Jul 10, 2020 | 7.441 | 7.499 | 7.355 | 7.375 | 1,146,293 | -0.06(-0.77%) |
Jul 09, 2020 | 7.757 | 7.757 | 7.327 | 7.432 | 1,401,438 | -0.25(-3.23%) |
Jul 08, 2020 | 7.890 | 7.914 | 7.609 | 7.680 | 1,844,584 | -0.18(-2.31%) |
Jul 07, 2020 | 7.766 | 7.895 | 7.699 | 7.862 | 1,783,216 | +0.03(+0.37%) |
Jul 06, 2020 | 7.738 | 7.952 | 7.738 | 7.833 | 1,574,873 | +0.19(+2.50%) |
Jul 02, 2020 | 7.470 | 7.680 | 7.439 | 7.642 | 1,921,271 | +0.25(+3.36%) |