Enersis Americas S.A. American ADR (NY: ENIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.550	8.655	8.490	8.580	1,098,262	+0.00(+0.00%)
Jun 29, 2016	8.610	8.660	8.550	8.580	661,570	+0.02(+0.23%)
Jun 28, 2016	8.180	8.560	8.180	8.560	949,796	+0.44(+5.42%)
Jun 27, 2016	8.280	8.280	8.005	8.120	682,721	-0.18(-2.17%)
Jun 24, 2016	8.350	8.400	8.190	8.300	907,115	-0.32(-3.71%)
Jun 23, 2016	8.470	8.630	8.470	8.620	875,856	+0.17(+2.01%)
Jun 22, 2016	8.520	8.620	8.440	8.450	1,343,770	-0.04(-0.47%)
Jun 21, 2016	8.510	8.530	8.440	8.490	769,492	+0.02(+0.24%)
Jun 20, 2016	8.490	8.565	8.450	8.470	674,372	+0.06(+0.71%)
Jun 17, 2016	8.100	8.410	8.100	8.410	1,163,712	+0.27(+3.32%)
Jun 16, 2016	8.120	8.150	8.020	8.140	1,216,374	-0.01(-0.12%)
Jun 15, 2016	8.110	8.170	8.060	8.150	1,096,799	+0.06(+0.74%)
Jun 14, 2016	8.130	8.150	8.060	8.090	1,291,432	-0.04(-0.49%)
Jun 13, 2016	8.100	8.140	8.020	8.130	1,088,127	-0.03(-0.37%)
Jun 10, 2016	8.230	8.230	8.070	8.160	760,966	-0.13(-1.57%)
Jun 09, 2016	8.340	8.390	8.250	8.290	1,058,899	-0.12(-1.43%)
Jun 08, 2016	8.120	8.420	8.120	8.410	852,926	+0.32(+3.96%)
Jun 07, 2016	7.980	8.110	7.950	8.090	824,423	+0.10(+1.25%)
Jun 06, 2016	7.770	7.990	7.740	7.990	904,433	+0.22(+2.83%)
Jun 03, 2016	7.630	7.780	7.630	7.770	3,118,381	+0.14(+1.83%)
Jun 02, 2016	7.640	7.680	7.610	7.630	467,059	-0.03(-0.39%)
Jun 01, 2016	7.610	7.680	7.500	7.660	695,881	+0.02(+0.26%)
May 31, 2016	7.730	7.785	7.580	7.640	987,087	-0.11(-1.42%)
May 27, 2016	7.780	7.750	7.750	7.750	524,100	-0.02(-0.26%)
May 26, 2016	7.770	7.830	7.750	7.770	652,428	+0.03(+0.39%)
May 25, 2016	7.760	7.820	7.700	7.740	1,065,600	+0.01(+0.13%)
May 24, 2016	7.750	7.800	7.690	7.730	726,028	+0.03(+0.39%)
May 23, 2016	7.860	7.860	7.690	7.700	1,003,103	-0.14(-1.79%)
May 20, 2016	7.970	8.020	7.810	7.840	380,596	-0.09(-1.13%)
May 19, 2016	8.000	8.100	7.810	7.930	1,004,008	-0.11(-1.37%)
May 18, 2016	8.280	8.310	8.010	8.040	1,823,631	-0.19(-2.31%)
May 17, 2016	8.120	8.250	7.990	8.230	901,630	+0.11(+1.35%)
May 16, 2016	7.970	8.230	7.670	8.120	1,906,053	+0.17(+2.14%)
May 13, 2016	8.110	8.150	7.910	7.950	834,150	-0.37(-4.45%)
May 12, 2016	8.410	8.470	8.250	8.320	402,261	-0.04(-0.48%)
May 11, 2016	8.420	8.440	8.240	8.360	704,638	-0.07(-0.83%)
May 10, 2016	8.350	8.460	8.235	8.430	792,948	+0.09(+1.08%)
May 09, 2016	8.270	8.350	8.220	8.340	615,053	+0.03(+0.36%)
May 06, 2016	8.410	8.470	8.310	8.310	696,885	-0.11(-1.31%)
May 05, 2016	8.520	8.570	8.390	8.420	667,278	-0.07(-0.82%)
May 04, 2016	8.360	8.540	8.360	8.490	1,500,485	+0.09(+1.07%)
May 03, 2016	8.350	8.490	8.220	8.400	1,004,251	-0.21(-2.44%)
May 02, 2016	8.590	8.690	8.360	8.610	1,444,281	+0.05(+0.58%)
Apr 29, 2016	8.040	8.650	8.040	8.560	1,288,388	+0.52(+6.47%)
Apr 28, 2016	7.550	8.270	7.550	8.040	1,313,516	+0.44(+5.79%)
Apr 27, 2016	7.380	7.660	7.380	7.600	619,536	-6.16(-44.77%)
Apr 26, 2016	13.87	13.90	13.66	13.76	1,159,900	-0.06(-0.43%)
Apr 25, 2016	13.91	13.99	13.75	13.82	712,495	-0.11(-0.79%)
Apr 22, 2016	13.82	14.02	13.82	13.93	664,790	+0.12(+0.87%)
Apr 21, 2016	14.03	14.08	13.64	13.81	831,535	-0.30(-2.13%)
Apr 20, 2016	14.18	14.23	14.05	14.11	645,289	-0.16(-1.12%)
Apr 19, 2016	13.74	14.27	13.74	14.27	776,995	+0.59(+4.31%)
Apr 18, 2016	13.78	13.89	13.60	13.68	1,016,856	-0.17(-1.23%)
Apr 15, 2016	13.71	13.85	13.71	13.85	542,773	+0.07(+0.51%)
Apr 14, 2016	13.99	13.99	13.68	13.78	1,063,947	-0.18(-1.29%)
Apr 13, 2016	13.99	14.07	13.87	13.96	678,211	+0.06(+0.43%)
Apr 12, 2016	13.59	13.90	13.54	13.90	634,834	+0.35(+2.58%)
Apr 11, 2016	13.64	13.75	13.54	13.55	532,687	+0.04(+0.30%)
Apr 08, 2016	13.30	13.64	13.24	13.51	571,145	+0.31(+2.35%)
Apr 07, 2016	13.24	13.34	13.10	13.20	874,415	-0.17(-1.27%)
Apr 06, 2016	13.56	13.62	13.27	13.37	1,275,547	-0.32(-2.34%)
Apr 05, 2016	13.86	13.91	13.67	13.69	685,701	-0.31(-2.21%)
Apr 04, 2016	13.97	14.10	13.93	14.00	1,108,295	-0.05(-0.36%)
Apr 01, 2016	13.73	14.07	13.65	14.05	709,855	+0.15(+1.08%)
Mar 31, 2016	13.79	13.93	13.71	13.90	1,265,333	+0.08(+0.58%)
Mar 30, 2016	13.65	13.89	13.64	13.82	1,399,533	+0.25(+1.84%)
Mar 29, 2016	13.29	13.60	13.21	13.57	613,214	+0.28(+2.11%)
Mar 28, 2016	13.29	13.33	13.17	13.29	634,055	-0.05(-0.37%)
Mar 24, 2016	13.26	13.34	13.34	13.34	1,895,500	+0.02(+0.15%)
Mar 23, 2016	13.64	13.64	13.31	13.32	684,945	-0.39(-2.84%)
Mar 22, 2016	13.67	13.92	13.64	13.71	651,894	-0.08(-0.58%)
Mar 21, 2016	13.78	13.88	13.73	13.79	542,197	-0.05(-0.36%)
Mar 18, 2016	13.73	13.87	13.63	13.84	1,034,604	+0.12(+0.87%)
Mar 17, 2016	13.49	13.77	13.49	13.72	802,162	+0.30(+2.24%)
Mar 16, 2016	13.27	13.42	13.12	13.42	553,475	+0.13(+0.98%)
Mar 15, 2016	13.47	13.47	13.23	13.29	863,500	-0.33(-2.42%)
Mar 14, 2016	13.42	13.65	13.34	13.62	774,799	+0.11(+0.81%)
Mar 11, 2016	13.45	13.52	13.37	13.51	804,220	+0.14(+1.05%)
Mar 10, 2016	13.31	13.41	13.16	13.37	1,083,403	+0.08(+0.60%)
Mar 09, 2016	13.39	13.59	13.29	13.29	1,176,388	-0.07(-0.52%)
Mar 08, 2016	13.41	13.56	13.26	13.36	770,398	-0.14(-1.04%)
Mar 07, 2016	13.48	13.67	13.45	13.50	463,584	-0.06(-0.44%)
Mar 04, 2016	13.49	13.60	13.34	13.56	866,244	+0.05(+0.37%)
Mar 03, 2016	13.16	13.51	13.06	13.51	534,340	+0.39(+2.97%)
Mar 02, 2016	12.91	13.14	12.84	13.12	473,266	+0.20(+1.55%)
Mar 01, 2016	12.78	12.95	12.72	12.92	618,714	+0.28(+2.22%)
Feb 29, 2016	12.85	12.88	12.60	12.64	788,418	-0.05(-0.39%)
Feb 26, 2016	12.99	13.03	12.69	12.69	921,488	-0.19(-1.48%)
Feb 25, 2016	12.70	12.89	12.66	12.88	507,616	+0.24(+1.90%)
Feb 24, 2016	12.58	12.67	12.41	12.64	345,063	-0.03(-0.24%)
Feb 23, 2016	12.86	12.86	12.62	12.67	363,940	-0.27(-2.09%)
Feb 22, 2016	12.88	12.97	12.85	12.94	883,673	+0.17(+1.33%)
Feb 19, 2016	12.84	12.88	12.68	12.77	753,012	-0.15(-1.16%)
Feb 18, 2016	12.81	12.96	12.74	12.92	1,023,418	+0.13(+1.02%)
Feb 17, 2016	12.60	12.81	12.58	12.79	943,996	+0.30(+2.40%)
Feb 16, 2016	12.36	12.51	12.23	12.49	767,174	+0.34(+2.80%)
Feb 12, 2016	12.00	12.15	12.15	12.15	2,225,700	+0.32(+2.70%)
Feb 11, 2016	11.97	11.97	11.81	11.83	1,638,866	-0.34(-2.79%)
Feb 10, 2016	12.00	12.26	11.95	12.17	707,829	+0.17(+1.42%)
Feb 09, 2016	11.94	12.11	11.81	12.00	923,113	-0.05(-0.41%)
Feb 08, 2016	12.06	12.19	11.88	12.05	548,283	-0.13(-1.07%)
Feb 05, 2016	12.15	12.27	11.98	12.18	2,030,495	+0.01(+0.08%)
Feb 04, 2016	12.03	12.30	12.03	12.17	1,834,934	+0.22(+1.84%)
Feb 03, 2016	11.91	12.02	11.76	11.95	1,936,190	+0.10(+0.84%)
Feb 02, 2016	11.97	11.99	11.83	11.85	828,966	-0.29(-2.39%)
Feb 01, 2016	11.72	12.14	11.72	12.14	1,425,175	+0.35(+2.97%)
Jan 29, 2016	11.47	11.96	11.47	11.79	2,859,341	+0.44(+3.88%)
Jan 28, 2016	11.33	11.43	11.22	11.35	1,573,723	+0.15(+1.34%)
Jan 27, 2016	11.12	11.30	11.09	11.20	1,206,553	+0.07(+0.63%)
Jan 26, 2016	11.11	11.20	11.10	11.13	1,034,479	+0.03(+0.27%)
Jan 25, 2016	11.34	11.36	11.10	11.10	734,806	-0.25(-2.20%)
Jan 22, 2016	11.21	11.46	11.18	11.35	1,136,311	+0.47(+4.32%)
Jan 21, 2016	10.64	10.96	10.58	10.88	1,154,356	+0.23(+2.16%)
Jan 20, 2016	10.58	10.72	10.33	10.65	1,116,997	-0.13(-1.21%)
Jan 19, 2016	11.04	11.05	10.69	10.78	843,808	-0.13(-1.19%)
Jan 15, 2016	11.10	10.91	10.91	10.91	2,753,400	-0.44(-3.88%)
Jan 14, 2016	11.11	11.44	11.06	11.35	1,473,988	+0.27(+2.44%)
Jan 13, 2016	11.01	11.14	11.01	11.08	848,864	+0.10(+0.91%)
Jan 12, 2016	11.12	11.13	10.82	10.98	708,540	-0.06(-0.54%)
Jan 11, 2016	11.16	11.20	10.97	11.04	1,080,186	+0.00(+0.00%)
Jan 08, 2016	11.14	11.22	10.93	11.04	962,743	-0.03(-0.27%)
Jan 07, 2016	11.21	11.25	11.01	11.07	830,919	-0.44(-3.82%)
Jan 06, 2016	11.58	11.65	11.48	11.51	451,988	-0.23(-1.96%)
Jan 05, 2016	11.75	11.75	11.62	11.74	387,477	+0.01(+0.09%)
Jan 04, 2016	11.86	11.90	11.62	11.73	628,668	-0.42(-3.46%)
Dec 31, 2015	11.91	12.15	12.15	12.15	1,496,700	+0.18(+1.50%)
Dec 30, 2015	12.09	12.10	11.94	11.97	379,267	-0.19(-1.56%)
Dec 29, 2015	12.32	12.33	12.11	12.16	505,112	-0.09(-0.73%)
Dec 28, 2015	12.32	12.34	12.19	12.25	386,439	-0.15(-1.21%)
Dec 24, 2015	12.38	12.40	12.40	12.40	545,400	-0.09(-0.72%)
Dec 23, 2015	12.36	12.50	12.35	12.49	740,534	+0.18(+1.46%)
Dec 22, 2015	12.53	12.54	12.22	12.31	976,113	-0.21(-1.68%)
Dec 21, 2015	12.69	12.79	12.47	12.52	1,012,540	-0.03(-0.24%)
Dec 18, 2015	12.63	12.64	12.23	12.55	1,809,453	+0.18(+1.46%)
Dec 17, 2015	12.10	12.48	12.10	12.37	2,171,264	+0.52(+4.39%)
Dec 16, 2015	11.45	11.93	11.42	11.85	1,414,292	+0.45(+3.95%)
Dec 15, 2015	11.50	11.64	11.34	11.40	1,393,782	+0.05(+0.44%)
Dec 14, 2015	11.50	11.53	11.25	11.35	1,884,596	-0.06(-0.53%)
Dec 11, 2015	11.79	11.79	11.41	11.41	1,116,264	-0.47(-3.96%)
Dec 10, 2015	11.90	11.98	11.85	11.88	1,043,518	-0.05(-0.42%)
Dec 09, 2015	11.75	12.09	11.75	11.93	718,015	+0.21(+1.79%)
Dec 08, 2015	11.79	11.83	11.65	11.72	660,594	-0.20(-1.68%)
Dec 07, 2015	11.87	11.97	11.82	11.92	866,251	-0.01(-0.08%)
Dec 04, 2015	11.83	11.97	11.77	11.93	624,169	+0.10(+0.85%)
Dec 03, 2015	12.06	12.06	11.81	11.83	721,652	-0.13(-1.09%)
Dec 02, 2015	12.13	12.13	11.91	11.96	662,949	-0.20(-1.64%)
Dec 01, 2015	12.29	12.32	12.06	12.16	723,635	-0.10(-0.82%)
Nov 30, 2015	12.33	12.49	12.05	12.26	1,328,928	-0.09(-0.73%)
Nov 27, 2015	12.57	12.61	12.34	12.35	342,216	-0.27(-2.14%)
Nov 25, 2015	12.60	12.62	12.62	12.62	1,837,500	-0.05(-0.39%)
Nov 24, 2015	12.39	12.78	12.35	12.67	1,125,716	+0.26(+2.10%)
Nov 23, 2015	12.56	12.64	12.37	12.41	668,488	-0.18(-1.43%)
Nov 20, 2015	12.35	12.64	12.35	12.59	1,548,561	+0.29(+2.36%)
Nov 19, 2015	12.26	12.40	12.10	12.30	1,089,970	+0.05(+0.41%)
Nov 18, 2015	12.25	12.28	12.12	12.25	1,128,057	+0.05(+0.41%)
Nov 17, 2015	12.34	12.51	12.18	12.20	1,231,887	-0.14(-1.13%)
Nov 16, 2015	12.49	12.52	12.26	12.34	1,256,049	-0.15(-1.20%)
Nov 13, 2015	12.59	12.61	12.38	12.49	901,687	-0.14(-1.11%)
Nov 12, 2015	12.62	12.73	12.50	12.63	484,431	-0.10(-0.79%)
Nov 11, 2015	12.67	12.75	12.59	12.73	719,815	+0.11(+0.87%)
Nov 10, 2015	12.46	12.63	12.43	12.62	918,390	+0.11(+0.88%)
Nov 09, 2015	12.66	12.74	12.43	12.51	972,285	-0.24(-1.88%)
Nov 06, 2015	12.77	12.93	12.43	12.75	1,640,463	-0.18(-1.39%)
Nov 05, 2015	13.16	13.16	12.92	12.93	840,324	-0.22(-1.67%)
Nov 04, 2015	13.34	13.46	13.09	13.15	710,831	-0.17(-1.28%)
Nov 03, 2015	13.08	13.38	13.04	13.32	802,031	+0.20(+1.52%)
Nov 02, 2015	13.25	13.25	12.88	13.12	827,994	-0.13(-0.98%)
Oct 30, 2015	13.26	13.43	13.11	13.25	696,045	-0.03(-0.23%)
Oct 29, 2015	13.32	13.37	13.13	13.28	914,393	-0.15(-1.12%)
Oct 28, 2015	13.50	13.56	13.15	13.43	1,414,463	-0.03(-0.22%)
Oct 27, 2015	13.48	13.63	13.31	13.46	943,985	-0.10(-0.74%)
Oct 26, 2015	13.48	13.99	13.48	13.56	942,693	+0.07(+0.52%)
Oct 23, 2015	13.48	13.66	13.29	13.49	626,185	+0.01(+0.07%)
Oct 22, 2015	13.17	13.55	13.25	13.48	640,491	+0.31(+2.35%)
Oct 21, 2015	13.13	13.25	13.11	13.17	497,083	-0.01(-0.08%)
Oct 20, 2015	13.15	13.24	13.09	13.18	505,431	+0.01(+0.08%)
Oct 19, 2015	13.17	13.24	13.07	13.17	425,022	-0.11(-0.83%)
Oct 16, 2015	13.32	13.32	13.15	13.28	683,338	-0.05(-0.38%)
Oct 15, 2015	13.22	13.35	13.03	13.33	1,195,100	+0.19(+1.45%)
Oct 14, 2015	13.20	13.28	13.07	13.14	404,665	-0.02(-0.15%)
Oct 13, 2015	13.22	13.22	13.12	13.16	799,661	-0.16(-1.20%)
Oct 12, 2015	13.27	13.37	13.23	13.32	545,755	+0.08(+0.60%)
Oct 09, 2015	13.22	13.27	13.12	13.24	663,840	+0.09(+0.68%)
Oct 08, 2015	13.06	13.19	12.98	13.15	936,835	+0.04(+0.31%)
Oct 07, 2015	13.04	13.18	13.00	13.11	1,288,361	+0.22(+1.71%)
Oct 06, 2015	12.78	12.93	12.77	12.89	1,342,916	+0.13(+1.02%)
Oct 05, 2015	12.79	12.79	12.68	12.76	2,360,147	+0.07(+0.55%)
Oct 02, 2015	12.38	12.73	12.38	12.69	1,017,810	+0.18(+1.44%)
Oct 01, 2015	12.71	12.75	12.46	12.51	875,262	-0.13(-1.03%)
Sep 30, 2015	12.61	12.67	12.49	12.64	1,249,741	+0.17(+1.36%)
Sep 29, 2015	12.38	12.53	12.34	12.47	537,326	+0.10(+0.81%)
Sep 28, 2015	12.70	12.70	12.36	12.37	573,710	-0.39(-3.06%)
Sep 25, 2015	13.02	13.06	12.68	12.76	690,026	-0.13(-1.01%)
Sep 24, 2015	12.54	12.99	12.47	12.89	922,252	+0.21(+1.66%)
Sep 23, 2015	13.09	13.18	12.67	12.68	570,836	-0.30(-2.31%)
Sep 22, 2015	13.20	13.26	12.90	12.98	821,727	-0.37(-2.77%)
Sep 21, 2015	13.39	13.50	13.33	13.35	836,650	+0.01(+0.07%)
Sep 18, 2015	13.45	13.61	13.31	13.34	559,540	-0.30(-2.20%)
Sep 17, 2015	13.28	13.82	13.28	13.64	682,277	+0.03(+0.22%)
Sep 16, 2015	13.19	13.66	13.19	13.61	745,252	+0.52(+3.97%)
Sep 15, 2015	12.80	13.10	12.80	13.09	756,567	+0.28(+2.19%)
Sep 14, 2015	12.86	12.95	12.70	12.81	2,276,453	-0.07(-0.54%)
Sep 11, 2015	13.01	13.07	12.86	12.88	354,065	-0.15(-1.15%)
Sep 10, 2015	13.07	13.13	12.96	13.03	882,481	-0.10(-0.76%)
Sep 09, 2015	13.20	13.28	13.11	13.13	626,589	+0.04(+0.31%)
Sep 08, 2015	13.42	13.42	12.97	13.09	849,543	-0.13(-0.98%)
Sep 04, 2015	13.36	13.22	13.22	13.22	1,313,900	-0.35(-2.58%)
Sep 03, 2015	13.30	13.68	13.28	13.57	1,044,215	+0.28(+2.11%)
Sep 02, 2015	13.50	13.68	13.23	13.29	804,839	-0.12(-0.89%)
Sep 01, 2015	13.67	13.74	13.36	13.41	965,031	-0.47(-3.39%)
Aug 31, 2015	13.70	13.91	13.32	13.88	1,080,161	+0.24(+1.76%)
Aug 28, 2015	13.64	13.81	13.45	13.64	747,366	-0.11(-0.80%)
Aug 27, 2015	13.11	13.76	12.98	13.75	1,098,436	+0.91(+7.09%)
Aug 26, 2015	12.95	12.97	12.80	12.84	1,099,792	+0.11(+0.86%)
Aug 25, 2015	13.14	13.51	12.72	12.73	1,324,435	-0.01(-0.08%)
Aug 24, 2015	13.02	13.13	12.20	12.74	763,485	-0.74(-5.49%)
Aug 21, 2015	13.88	13.97	13.48	13.48	420,098	-0.53(-3.78%)
Aug 20, 2015	13.86	14.08	13.77	14.01	577,842	+0.08(+0.57%)
Aug 19, 2015	13.96	14.01	13.77	13.93	790,387	-0.04(-0.29%)
Aug 18, 2015	13.81	14.02	13.74	13.97	752,619	+0.14(+1.01%)
Aug 17, 2015	14.00	14.11	13.79	13.83	499,223	-0.24(-1.71%)
Aug 14, 2015	14.09	14.15	13.84	14.07	345,540	-0.03(-0.21%)
Aug 13, 2015	14.28	14.30	14.09	14.10	528,141	-0.20(-1.40%)
Aug 12, 2015	14.03	14.30	13.91	14.30	684,163	+0.16(+1.13%)
Aug 11, 2015	14.40	14.45	14.12	14.14	727,842	-0.44(-3.02%)
Aug 10, 2015	14.48	14.59	14.40	14.58	579,958	+0.14(+0.97%)
Aug 07, 2015	14.50	14.58	14.39	14.44	919,479	-0.02(-0.14%)
Aug 06, 2015	14.40	14.56	14.27	14.46	944,981	+0.05(+0.35%)
Aug 05, 2015	14.36	14.56	14.28	14.41	506,258	+0.09(+0.63%)
Aug 04, 2015	14.74	14.86	14.28	14.32	652,892	-0.42(-2.85%)
Aug 03, 2015	15.00	15.11	14.61	14.74	801,198	-0.37(-2.45%)
Jul 31, 2015	14.38	15.12	14.38	15.11	986,201	+0.72(+5.00%)
Jul 30, 2015	14.52	14.65	14.32	14.39	492,604	-0.15(-1.03%)
Jul 29, 2015	14.88	14.88	14.47	14.54	1,254,947	-0.34(-2.28%)
Jul 28, 2015	15.10	15.32	14.80	14.88	554,774	-0.17(-1.13%)
Jul 27, 2015	15.25	15.37	14.96	15.05	542,618	-0.32(-2.08%)
Jul 24, 2015	15.48	15.52	15.35	15.37	854,913	-0.16(-1.03%)
Jul 23, 2015	15.71	15.83	15.47	15.53	448,657	-0.25(-1.58%)
Jul 22, 2015	15.83	15.91	15.73	15.78	528,497	-0.15(-0.94%)
Jul 21, 2015	15.74	15.96	15.71	15.93	443,441	+0.18(+1.14%)
Jul 20, 2015	15.89	15.92	15.72	15.75	361,142	-0.14(-0.88%)
Jul 17, 2015	15.93	15.99	15.87	15.89	405,156	-0.11(-0.69%)
Jul 16, 2015	16.05	16.07	15.91	16.00	172,300	+0.10(+0.63%)
Jul 15, 2015	15.91	16.05	15.85	15.90	406,188	-0.10(-0.62%)
Jul 14, 2015	15.93	16.10	15.82	16.00	403,337	+0.09(+0.57%)
Jul 13, 2015	15.82	15.94	15.77	15.91	478,219	+0.11(+0.70%)
Jul 10, 2015	15.43	15.94	15.36	15.80	713,570	+0.54(+3.54%)
Jul 09, 2015	15.27	15.46	15.23	15.26	819,504	+0.24(+1.60%)
Jul 08, 2015	14.98	15.23	14.96	15.02	612,229	-0.27(-1.77%)
Jul 07, 2015	15.18	15.35	15.01	15.29	563,903	-0.19(-1.23%)
Jul 06, 2015	15.53	15.59	15.32	15.48	835,076	-0.34(-2.15%)
Jul 02, 2015	15.65	15.82	15.82	15.82	783,100	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.