Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.78 USD -0.08 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
May 01, 2020 9.640 9.700 9.545 9.610 84,600 -0.14(-1.44%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Apr 01, 2020 8.530 8.530 8.209 8.390 146,565 -0.29(-3.34%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Mar 02, 2020 11.67 11.83 11.56 11.77 347,782 +0.02(+0.17%)
Feb 28, 2020 11.77 11.79 11.58 11.75 213,700 -0.22(-1.87%)
Feb 27, 2020 12.17 12.21 11.91 11.97 181,304 -0.26(-2.09%)
Feb 26, 2020 12.17 12.32 12.17 12.23 38,016 +0.09(+0.74%)
Feb 25, 2020 12.53 12.54 12.02 12.14 99,919 -0.25(-2.02%)
Feb 24, 2020 12.54 12.54 12.35 12.39 70,578 -0.25(-1.97%)
Feb 21, 2020 12.63 12.68 12.60 12.64 55,800 +0.01(+0.08%)
Feb 20, 2020 12.63 12.72 12.62 12.63 41,749 +0.00(+0.00%)
Feb 19, 2020 12.68 12.73 12.62 12.63 65,210 +0.00(+0.00%)
Feb 18, 2020 12.61 12.72 12.61 12.63 41,000 +0.00(+0.00%)
Feb 14, 2020 12.60 12.66 12.60 12.63 43,200 -0.09(-0.71%)
Feb 13, 2020 12.70 12.73 12.67 12.72 91,473 +0.01(+0.08%)
Feb 12, 2020 12.75 12.76 12.70 12.71 78,063 +0.01(+0.08%)
Feb 11, 2020 12.66 12.71 12.65 12.70 50,160 +0.10(+0.79%)
Feb 10, 2020 12.63 12.67 12.60 12.60 62,560 +0.01(+0.08%)
Feb 07, 2020 12.63 12.66 12.58 12.59 43,700 -0.03(-0.24%)
Feb 06, 2020 12.59 12.62 12.55 12.62 38,187 +0.04(+0.32%)
Feb 05, 2020 12.51 12.59 12.51 12.58 58,525 +0.07(+0.56%)
Feb 04, 2020 12.50 12.56 12.47 12.51 54,623 +0.10(+0.81%)
Feb 03, 2020 12.33 12.46 12.33 12.41 58,461 +0.02(+0.16%)
Jan 31, 2020 12.45 12.45 12.33 12.39 31,100 -0.05(-0.40%)
Jan 30, 2020 12.38 12.45 12.37 12.44 41,519 +0.02(+0.16%)
Jan 29, 2020 12.37 12.49 12.33 12.42 81,138 +0.12(+0.98%)
Jan 28, 2020 12.29 12.30 12.28 12.30 34,950 +0.03(+0.24%)
Jan 27, 2020 12.33 12.35 12.24 12.27 57,787 -0.17(-1.37%)
Jan 24, 2020 12.48 12.50 12.42 12.44 55,100 +0.01(+0.08%)
Jan 23, 2020 12.46 12.54 12.41 12.43 72,090 -0.03(-0.24%)
Jan 22, 2020 12.46 12.50 12.41 12.46 56,023 +0.03(+0.24%)
Jan 21, 2020 12.39 12.46 12.39 12.43 73,016 +0.07(+0.57%)
Jan 17, 2020 12.41 12.45 12.27 12.36 45,700 -0.05(-0.40%)
Jan 16, 2020 12.42 12.47 12.40 12.41 41,244 +0.01(+0.08%)
Jan 15, 2020 12.33 12.41 12.28 12.40 36,645 +0.07(+0.57%)
Jan 14, 2020 12.26 12.33 12.22 12.33 50,114 -0.08(-0.64%)
Jan 13, 2020 12.52 12.56 12.20 12.41 116,343 -0.09(-0.72%)
Jan 10, 2020 12.45 12.80 12.45 12.50 137,600 +0.05(+0.40%)
Jan 09, 2020 12.45 12.46 12.35 12.45 19,202 +0.01(+0.08%)
Jan 08, 2020 12.39 12.47 12.33 12.44 52,230 +0.06(+0.48%)
Jan 07, 2020 12.34 12.40 12.30 12.38 37,377 +0.10(+0.81%)
Jan 06, 2020 12.20 12.30 12.15 12.28 38,598 +0.09(+0.74%)
Jan 03, 2020 12.25 12.30 12.01 12.19 52,600 -0.06(-0.49%)
Jan 02, 2020 12.41 12.41 12.25 12.25 44,770 -0.10(-0.81%)
Dec 31, 2019 12.23 12.40 12.13 12.35 52,200 +0.10(+0.82%)
Dec 30, 2019 12.17 12.25 12.12 12.25 42,672 +0.02(+0.16%)
Dec 27, 2019 12.19 12.25 12.10 12.23 44,000 +0.00(+0.02%)
Dec 26, 2019 12.42 12.42 12.21 12.23 58,445 -0.14(-1.16%)
Dec 24, 2019 12.38 12.38 12.32 12.37 21,900 -0.01(-0.08%)
Dec 23, 2019 12.38 12.38 12.25 12.38 41,661 +0.03(+0.24%)
Dec 20, 2019 12.26 12.36 12.26 12.35 72,900 +0.02(+0.16%)
Dec 19, 2019 12.33 12.35 12.21 12.33 36,843 +0.00(+0.00%)
Dec 18, 2019 12.25 12.33 12.20 12.33 32,431 +0.13(+1.07%)
Dec 17, 2019 12.22 12.29 12.20 12.20 42,634 -0.01(-0.08%)
Dec 16, 2019 12.22 12.25 12.17 12.21 50,769 +0.10(+0.83%)
Dec 13, 2019 12.07 12.14 12.07 12.11 23,100 -0.03(-0.25%)
Dec 12, 2019 12.20 12.22 12.13 12.14 38,448 -0.06(-0.49%)
Dec 11, 2019 12.13 12.20 12.11 12.20 66,795 +0.05(+0.41%)
Dec 10, 2019 12.19 12.19 12.10 12.15 36,286 +0.03(+0.25%)
Dec 09, 2019 12.08 12.15 12.04 12.12 54,700 +0.05(+0.41%)
Dec 06, 2019 12.03 12.11 12.00 12.07 46,500 +0.01(+0.08%)
Dec 05, 2019 12.01 12.08 12.01 12.06 39,372 +0.06(+0.50%)
Dec 04, 2019 11.97 12.05 11.97 12.00 36,070 +0.01(+0.08%)
Dec 03, 2019 12.02 12.02 11.94 11.99 63,383 +0.04(+0.38%)
Dec 02, 2019 12.03 12.06 11.93 11.95 37,654 -0.09(-0.79%)
Nov 29, 2019 12.03 12.05 11.99 12.04 78,400 +0.08(+0.67%)
Nov 27, 2019 11.94 12.02 11.88 11.96 32,100 +0.04(+0.34%)
Nov 26, 2019 11.87 11.94 11.86 11.92 32,851 +0.06(+0.51%)
Nov 25, 2019 11.83 11.87 11.75 11.86 41,842 -0.01(-0.08%)
Nov 22, 2019 11.84 11.88 11.72 11.87 62,600 +0.06(+0.51%)
Nov 21, 2019 11.93 11.93 11.75 11.81 80,435 -0.09(-0.76%)
Nov 20, 2019 11.96 11.97 11.90 11.90 26,429 -0.05(-0.42%)
Nov 19, 2019 11.96 11.98 11.90 11.95 47,392 +0.01(+0.08%)
Nov 18, 2019 11.95 11.95 11.88 11.94 33,622 -0.02(-0.17%)
Nov 15, 2019 11.92 11.96 11.91 11.96 22,200 +0.04(+0.34%)
Nov 14, 2019 11.92 11.95 11.92 11.92 37,387 -0.09(-0.75%)
Nov 13, 2019 12.02 12.04 12.01 12.01 27,334 +0.00(+0.00%)
Nov 12, 2019 12.03 12.04 12.00 12.01 36,256 +0.00(+0.00%)
Nov 11, 2019 11.99 12.03 11.99 12.01 18,211 +0.04(+0.33%)
Nov 08, 2019 11.97 12.02 11.94 11.97 33,700 +0.04(+0.34%)
Nov 07, 2019 11.97 11.97 11.93 11.93 25,860 +0.01(+0.08%)
Nov 06, 2019 11.99 12.04 11.92 11.92 58,684 -0.07(-0.58%)
Nov 05, 2019 12.04 12.06 11.99 11.99 65,678 -0.02(-0.17%)
Nov 04, 2019 11.99 12.05 11.99 12.01 34,273 +0.03(+0.25%)
Nov 01, 2019 11.95 11.99 11.94 11.98 40,600 +0.05(+0.42%)
Oct 31, 2019 11.98 11.99 11.87 11.93 28,811 -0.04(-0.33%)
Oct 30, 2019 11.96 11.98 11.95 11.97 21,025 +0.02(+0.17%)
Oct 29, 2019 11.97 11.99 11.90 11.95 71,573 -0.01(-0.08%)
Oct 28, 2019 11.94 11.99 11.94 11.96 24,939 +0.01(+0.08%)
Oct 25, 2019 12.02 12.02 11.91 11.95 108,300 -0.06(-0.50%)
Oct 24, 2019 12.03 12.05 11.96 12.01 20,035 +0.00(+0.00%)
Oct 23, 2019 12.00 12.03 11.99 12.01 20,207 -0.12(-0.99%)
Oct 22, 2019 11.98 12.00 11.96 12.13 23,048 +0.15(+1.25%)
Oct 21, 2019 11.98 11.99 11.91 11.98 24,571 +0.00(+0.00%)
Oct 18, 2019 11.94 12.02 11.91 11.98 43,100 +0.01(+0.08%)
Oct 17, 2019 11.94 12.01 11.94 11.97 36,286 +0.07(+0.59%)
Oct 16, 2019 11.97 11.98 11.90 11.90 62,419 -0.04(-0.34%)
Oct 15, 2019 11.95 12.00 11.93 11.94 39,031 -0.02(-0.17%)
Oct 14, 2019 11.96 11.96 11.89 11.96 42,743 +0.00(+0.00%)
Oct 11, 2019 11.91 11.97 11.88 11.96 96,500 -0.02(-0.17%)
Oct 10, 2019 11.98 12.03 11.98 11.98 73,125 +0.00(+0.00%)
Oct 09, 2019 11.98 12.00 11.97 11.98 265,514 +0.04(+0.34%)
Oct 08, 2019 11.99 12.00 11.94 11.94 189,519 -0.04(-0.33%)
Oct 07, 2019 11.99 12.08 11.98 11.98 108,700 -0.03(-0.25%)
Oct 04, 2019 11.93 12.03 11.93 12.01 89,700 +0.08(+0.67%)
Oct 03, 2019 12.02 12.02 11.90 11.93 59,398 -0.05(-0.42%)
Oct 02, 2019 12.05 12.06 11.94 11.98 63,673 -0.05(-0.42%)
Oct 01, 2019 12.06 12.07 12.02 12.03 56,353 -0.04(-0.33%)
Sep 30, 2019 12.10 12.15 12.07 12.07 106,955 +0.01(+0.08%)
Sep 27, 2019 11.98 12.06 11.98 12.06 140,600 +0.10(+0.84%)
Sep 26, 2019 11.99 11.99 11.94 11.96 81,802 +0.00(+0.00%)
Sep 25, 2019 11.88 12.00 11.88 11.96 70,552 +0.01(+0.08%)
Sep 24, 2019 11.86 11.97 11.86 11.95 53,951 +0.06(+0.50%)
Sep 23, 2019 11.93 11.95 11.86 11.89 142,544 -0.12(-1.00%)
Sep 20, 2019 11.98 12.01 11.98 12.01 43,200 +0.01(+0.08%)
Sep 19, 2019 12.00 12.05 11.97 12.00 59,324 -0.09(-0.74%)
Sep 18, 2019 11.98 12.13 11.98 12.09 57,594 +0.12(+1.00%)
Sep 17, 2019 11.98 11.98 11.92 11.97 46,486 +0.02(+0.17%)
Sep 16, 2019 11.96 11.97 11.93 11.95 46,762 +0.03(+0.25%)
Sep 13, 2019 11.94 11.99 11.89 11.92 64,900 -0.09(-0.75%)
Sep 12, 2019 11.97 12.03 11.97 12.01 121,987 +0.09(+0.76%)
Sep 11, 2019 11.94 12.04 11.90 11.92 356,468 +0.00(+0.00%)
Sep 10, 2019 11.97 12.00 11.89 11.92 148,898 -0.05(-0.42%)
Sep 09, 2019 11.95 12.00 11.92 11.97 60,253 +0.02(+0.17%)
Sep 06, 2019 11.89 11.96 11.88 11.95 36,600 +0.06(+0.50%)
Sep 05, 2019 11.87 11.90 11.86 11.89 66,699 +0.04(+0.34%)
Sep 04, 2019 11.90 11.92 11.83 11.85 103,967 +0.03(+0.25%)
Sep 03, 2019 11.80 11.85 11.80 11.82 58,183 -0.02(-0.20%)
Aug 30, 2019 11.89 11.91 11.82 11.84 36,700 -0.01(-0.06%)
Aug 29, 2019 11.78 11.87 11.78 11.85 61,170 +0.09(+0.77%)
Aug 28, 2019 11.74 11.82 11.74 11.76 89,411 +0.06(+0.51%)
Aug 27, 2019 11.74 11.77 11.69 11.70 29,307 -0.04(-0.34%)
Aug 26, 2019 11.80 11.83 11.74 11.74 28,977 +0.03(+0.26%)
Aug 23, 2019 11.78 11.80 11.71 11.71 21,600 -0.04(-0.38%)
Aug 22, 2019 11.77 11.84 11.76 11.76 26,593 +0.02(+0.13%)
Aug 21, 2019 11.73 11.78 11.73 11.74 56,089 +0.04(+0.34%)
Aug 20, 2019 11.73 11.75 11.68 11.70 51,279 -0.02(-0.17%)
Aug 19, 2019 11.63 11.73 11.63 11.72 139,159 +0.10(+0.86%)
Aug 16, 2019 11.68 11.68 11.60 11.62 50,700 +0.03(+0.26%)
Aug 15, 2019 11.67 11.67 11.56 11.59 37,542 +0.02(+0.17%)
Aug 14, 2019 11.69 11.72 11.55 11.57 34,629 -0.21(-1.78%)
Aug 13, 2019 11.68 11.78 11.68 11.78 45,521 +0.11(+0.94%)
Aug 12, 2019 11.75 11.78 11.67 11.67 39,010 -0.04(-0.34%)
Aug 09, 2019 11.74 11.80 11.71 11.71 77,000 +0.00(+0.00%)
Aug 08, 2019 11.66 11.76 11.64 11.71 30,389 +0.02(+0.17%)
Aug 07, 2019 11.55 11.70 11.54 11.69 41,864 +0.02(+0.17%)
Aug 06, 2019 11.72 11.72 11.62 11.67 55,210 +0.05(+0.43%)
Aug 05, 2019 11.74 11.74 11.56 11.62 86,885 -0.21(-1.78%)
Aug 02, 2019 11.83 11.86 11.81 11.83 237,300 +0.00(+0.00%)
Aug 01, 2019 11.73 11.85 11.73 11.83 133,297 +0.06(+0.51%)
Jul 31, 2019 11.74 11.79 11.71 11.77 46,826 +0.04(+0.34%)
Jul 30, 2019 11.75 11.76 11.67 11.73 69,120 -0.06(-0.51%)
Jul 29, 2019 11.76 11.81 11.73 11.79 44,263 +0.04(+0.34%)
Jul 26, 2019 11.79 11.81 11.71 11.75 35,300 -0.02(-0.17%)
Jul 25, 2019 11.77 11.77 11.74 11.77 24,879 +0.04(+0.34%)
Jul 24, 2019 11.76 11.77 11.70 11.73 94,863 +0.01(+0.09%)
Jul 23, 2019 11.70 11.75 11.68 11.72 39,963 +0.02(+0.17%)
Jul 22, 2019 11.75 11.80 11.63 11.70 56,655 +0.00(+0.00%)
Jul 19, 2019 11.78 11.78 11.69 11.70 29,400 -0.06(-0.51%)
Jul 18, 2019 11.83 11.85 11.69 11.76 64,933 -0.01(-0.08%)
Jul 17, 2019 11.74 11.79 11.71 11.77 24,840 +0.04(+0.34%)
Jul 16, 2019 11.75 11.76 11.69 11.73 53,372 +0.02(+0.17%)
Jul 15, 2019 11.68 11.75 11.66 11.71 62,927 +0.03(+0.26%)
Jul 12, 2019 11.77 11.77 11.65 11.68 84,100 -0.13(-1.10%)
Jul 11, 2019 11.82 11.85 11.77 11.81 49,790 -0.01(-0.08%)
Jul 10, 2019 11.96 11.96 11.76 11.82 140,524 -0.01(-0.08%)
Jul 09, 2019 11.91 11.95 11.80 11.83 62,071 -0.08(-0.67%)
Jul 08, 2019 11.92 11.92 11.86 11.91 57,755 -0.04(-0.33%)
Jul 05, 2019 11.85 11.95 11.80 11.95 62,800 +0.07(+0.59%)
Jul 03, 2019 11.84 11.88 11.80 11.88 32,700 +0.01(+0.08%)
Jul 02, 2019 11.89 11.91 11.85 11.87 57,491 +0.02(+0.17%)
Jul 01, 2019 11.83 11.86 11.76 11.85 58,134 +0.15(+1.28%)
Jun 28, 2019 11.82 11.90 11.70 11.70 122,300 -0.10(-0.85%)
Jun 27, 2019 11.78 11.85 11.76 11.80 73,718 -0.03(-0.25%)
Jun 26, 2019 11.85 11.86 11.79 11.83 40,426 +0.04(+0.34%)
Jun 25, 2019 11.82 11.87 11.75 11.79 40,945 -0.07(-0.59%)
Jun 24, 2019 11.87 11.92 11.81 11.86 54,488 +0.01(+0.08%)
Jun 21, 2019 11.83 11.88 11.77 11.85 56,900 +0.04(+0.34%)
Jun 20, 2019 11.78 11.84 11.74 11.81 91,437 +0.03(+0.25%)
Jun 19, 2019 11.74 11.78 11.65 11.78 35,539 +0.00(+0.00%)
Jun 18, 2019 11.84 11.84 11.72 11.78 29,008 +0.06(+0.51%)
Jun 17, 2019 11.82 11.86 11.65 11.72 21,857 -0.04(-0.34%)
Jun 14, 2019 11.80 11.80 11.76 11.76 41,500 -0.08(-0.68%)
Jun 13, 2019 11.88 11.88 11.83 11.84 32,780 +0.01(+0.08%)
Jun 12, 2019 11.91 11.91 11.80 11.83 40,017 +0.03(+0.25%)
Jun 11, 2019 11.85 11.85 11.80 11.80 31,689 +0.06(+0.51%)
Jun 10, 2019 11.80 11.80 11.71 11.74 44,319 +0.07(+0.60%)
Jun 07, 2019 11.63 11.85 11.63 11.67 33,000 +0.05(+0.43%)
Jun 06, 2019 11.52 11.62 11.50 11.62 27,263 +0.07(+0.61%)
Jun 05, 2019 11.50 11.57 11.50 11.55 38,577 +0.06(+0.52%)
Jun 04, 2019 11.40 11.53 11.40 11.49 71,986 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.