Alpha Pro Tech (NY: APT )

4.400 +0.150 (+3.53%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.590 3.640 3.580 3.580 2,000 -0.03(-0.83%)
May 30, 2019 3.620 3.640 3.560 3.610 13,368 +0.03(+0.84%)
May 29, 2019 3.590 3.597 3.565 3.580 9,891 -0.01(-0.28%)
May 28, 2019 3.580 3.640 3.570 3.590 8,002 -0.01(-0.28%)
May 24, 2019 3.630 3.630 3.600 3.600 7,600 -0.06(-1.64%)
May 23, 2019 3.650 3.685 3.650 3.660 14,360 -0.04(-1.08%)
May 22, 2019 3.570 3.700 3.570 3.700 27,082 +0.13(+3.64%)
May 21, 2019 3.560 3.650 3.560 3.570 13,654 +0.02(+0.56%)
May 20, 2019 3.650 3.660 3.550 3.550 14,442 -0.09(-2.47%)
May 17, 2019 3.710 3.772 3.640 3.640 23,600 -0.04(-1.09%)
May 16, 2019 3.650 3.710 3.640 3.680 15,806 +0.00(+0.00%)
May 15, 2019 3.580 3.690 3.580 3.680 10,150 +0.08(+2.22%)
May 14, 2019 3.610 3.680 3.580 3.600 12,826 -0.04(-1.10%)
May 13, 2019 3.650 3.681 3.600 3.640 18,571 -0.03(-0.82%)
May 10, 2019 3.660 3.670 3.620 3.670 5,500 +0.00(+0.00%)
May 09, 2019 3.750 3.750 3.660 3.670 26,832 -0.08(-2.13%)
May 08, 2019 3.790 3.790 3.690 3.750 83,822 -0.03(-0.79%)
May 07, 2019 3.710 3.830 3.620 3.780 107,458 +0.24(+6.78%)
May 06, 2019 3.590 3.620 3.540 3.540 31,482 -0.07(-1.90%)
May 03, 2019 3.545 3.630 3.530 3.609 25,700 +0.06(+1.65%)
May 02, 2019 3.500 3.550 3.500 3.550 4,290 +0.02(+0.57%)
May 01, 2019 3.520 3.570 3.500 3.530 33,235 -0.02(-0.56%)
Apr 30, 2019 3.580 3.590 3.550 3.550 22,891 -0.02(-0.56%)
Apr 29, 2019 3.560 3.600 3.560 3.570 7,423 +0.02(+0.56%)
Apr 26, 2019 3.590 3.590 3.540 3.550 15,300 -0.01(-0.28%)
Apr 25, 2019 3.550 3.613 3.545 3.560 16,797 +0.00(+0.00%)
Apr 24, 2019 3.630 3.630 3.560 3.560 8,250 -0.06(-1.66%)
Apr 23, 2019 3.580 3.620 3.580 3.620 16,657 +0.00(+0.00%)
Apr 22, 2019 3.630 3.640 3.570 3.620 18,621 +0.03(+0.84%)
Apr 18, 2019 3.580 3.610 3.570 3.590 12,800 +0.03(+0.84%)
Apr 17, 2019 3.620 3.620 3.560 3.560 16,104 -0.03(-0.84%)
Apr 16, 2019 3.600 3.600 3.570 3.590 19,154 -0.01(-0.28%)
Apr 15, 2019 3.680 3.680 3.570 3.600 18,382 -0.02(-0.55%)
Apr 12, 2019 3.570 3.688 3.570 3.620 114,200 +0.06(+1.69%)
Apr 11, 2019 3.550 3.610 3.550 3.560 12,439 +0.01(+0.28%)
Apr 10, 2019 3.550 3.600 3.550 3.550 13,012 +0.00(+0.00%)
Apr 09, 2019 3.560 3.600 3.550 3.550 11,427 -0.05(-1.39%)
Apr 08, 2019 3.610 3.625 3.560 3.600 21,665 +0.02(+0.56%)
Apr 05, 2019 3.582 3.582 3.560 3.580 8,800 -0.02(-0.56%)
Apr 04, 2019 3.610 3.613 3.550 3.600 17,286 +0.05(+1.41%)
Apr 03, 2019 3.600 3.605 3.550 3.550 17,612 -0.05(-1.39%)
Apr 02, 2019 3.640 3.640 3.500 3.600 31,804 +0.00(+0.00%)
Apr 01, 2019 3.600 3.630 3.590 3.600 20,555 +0.00(+0.00%)
Mar 29, 2019 3.650 3.660 3.600 3.600 23,100 -0.07(-1.91%)
Mar 28, 2019 3.670 3.670 3.640 3.670 7,869 +0.01(+0.27%)
Mar 27, 2019 3.640 3.660 3.600 3.660 26,909 +0.06(+1.67%)
Mar 26, 2019 3.650 3.660 3.600 3.600 25,272 -0.07(-1.91%)
Mar 25, 2019 3.660 3.670 3.630 3.670 10,771 +0.01(+0.27%)
Mar 22, 2019 3.630 3.670 3.630 3.660 3,300 +0.03(+0.83%)
Mar 21, 2019 3.650 3.650 3.630 3.630 22,359 +0.01(+0.28%)
Mar 20, 2019 3.650 3.680 3.620 3.620 32,906 -0.04(-1.09%)
Mar 19, 2019 3.670 3.680 3.618 3.660 17,957 -0.04(-1.08%)
Mar 18, 2019 3.680 3.750 3.650 3.700 27,729 +0.05(+1.37%)
Mar 15, 2019 3.800 3.800 3.650 3.650 21,000 -0.20(-5.19%)
Mar 14, 2019 3.810 3.850 3.660 3.850 16,513 +0.06(+1.58%)
Mar 13, 2019 3.710 3.790 3.690 3.790 17,175 +0.06(+1.61%)
Mar 12, 2019 3.720 3.770 3.700 3.730 21,298 +0.01(+0.27%)
Mar 11, 2019 3.700 3.790 3.700 3.720 23,241 +0.02(+0.54%)
Mar 08, 2019 3.780 3.780 3.660 3.700 13,300 -0.08(-2.12%)
Mar 07, 2019 3.650 3.808 3.650 3.780 23,535 +0.18(+5.00%)
Mar 06, 2019 3.900 3.900 3.600 3.600 29,710 -0.27(-6.98%)
Mar 05, 2019 3.890 3.890 3.790 3.870 17,167 +0.07(+1.84%)
Mar 04, 2019 3.880 3.880 3.770 3.800 25,139 -0.05(-1.30%)
Mar 01, 2019 3.850 3.850 3.770 3.850 16,900 +0.08(+2.12%)
Feb 28, 2019 3.750 3.840 3.750 3.770 18,224 +0.04(+1.21%)
Feb 27, 2019 3.620 3.750 3.620 3.725 43,511 +0.10(+2.62%)
Feb 26, 2019 3.810 3.830 3.600 3.630 31,360 -0.19(-4.97%)
Feb 25, 2019 3.850 3.864 3.730 3.820 40,776 -0.02(-0.52%)
Feb 22, 2019 3.900 3.970 3.820 3.840 31,900 -0.04(-1.03%)
Feb 21, 2019 3.890 3.960 3.850 3.880 40,769 +0.04(+1.04%)
Feb 20, 2019 3.850 4.000 3.840 3.840 34,960 -0.04(-1.03%)
Feb 19, 2019 3.890 3.933 3.870 3.880 24,709 -0.01(-0.26%)
Feb 15, 2019 3.870 3.940 3.860 3.890 29,700 +0.03(+0.78%)
Feb 14, 2019 3.780 3.990 3.780 3.860 62,800 -0.26(-6.31%)
Feb 13, 2019 4.090 4.120 4.000 4.120 26,384 +0.03(+0.73%)
Feb 12, 2019 4.120 4.120 4.080 4.090 26,601 -0.03(-0.73%)
Feb 11, 2019 4.200 4.200 4.100 4.120 31,971 -0.03(-0.72%)
Feb 08, 2019 4.190 4.190 4.050 4.150 12,500 +0.01(+0.24%)
Feb 07, 2019 4.140 4.190 4.130 4.140 17,183 +0.01(+0.24%)
Feb 06, 2019 4.060 4.190 4.040 4.130 25,253 +0.10(+2.48%)
Feb 05, 2019 4.070 4.080 4.030 4.030 37,602 +0.00(+0.00%)
Feb 04, 2019 4.030 4.030 3.920 4.030 29,944 +0.03(+0.75%)
Feb 01, 2019 4.030 4.050 4.000 4.000 17,700 +0.00(+0.00%)
Jan 31, 2019 4.050 4.060 4.000 4.000 23,604 -0.10(-2.44%)
Jan 30, 2019 4.180 4.180 4.100 4.100 13,667 -0.03(-0.73%)
Jan 29, 2019 4.180 4.180 4.100 4.130 7,694 -0.05(-1.20%)
Jan 28, 2019 4.130 4.200 4.100 4.180 22,304 +0.05(+1.21%)
Jan 25, 2019 4.020 4.140 4.020 4.130 10,300 +0.11(+2.74%)
Jan 24, 2019 4.210 4.210 3.990 4.020 21,464 -0.23(-5.41%)
Jan 23, 2019 4.270 4.300 4.250 4.250 14,317 -0.07(-1.62%)
Jan 22, 2019 4.430 4.439 4.300 4.320 74,651 -0.03(-0.69%)
Jan 18, 2019 4.240 4.380 4.210 4.350 47,900 +0.16(+3.82%)
Jan 17, 2019 4.120 4.220 4.090 4.190 70,089 +0.11(+2.70%)
Jan 16, 2019 4.050 4.090 4.010 4.080 9,321 +0.01(+0.25%)
Jan 15, 2019 3.963 4.090 3.963 4.070 24,482 +0.06(+1.50%)
Jan 14, 2019 4.010 4.090 3.970 4.010 21,170 +0.01(+0.25%)
Jan 11, 2019 4.000 4.050 3.990 4.000 1,800 +0.00(+0.00%)
Jan 10, 2019 4.020 4.070 4.000 4.000 19,366 -0.01(-0.25%)
Jan 09, 2019 4.100 4.100 3.990 4.010 9,824 -0.04(-0.99%)
Jan 08, 2019 4.050 4.061 4.020 4.050 10,143 -0.03(-0.74%)
Jan 07, 2019 4.020 4.100 3.925 4.080 51,166 +0.13(+3.29%)
Jan 04, 2019 3.850 4.150 3.850 3.950 59,700 +0.03(+0.77%)
Jan 03, 2019 3.860 3.940 3.740 3.920 27,552 +0.06(+1.55%)
Jan 02, 2019 3.700 3.890 3.618 3.860 23,965 +0.15(+4.04%)
Dec 31, 2018 3.600 3.850 3.600 3.710 22,200 +0.11(+3.06%)
Dec 28, 2018 3.560 3.720 3.560 3.600 19,100 +0.03(+0.84%)
Dec 27, 2018 3.530 3.700 3.530 3.570 20,049 +0.03(+0.85%)
Dec 26, 2018 3.730 3.810 3.520 3.540 34,015 -0.26(-6.84%)
Dec 24, 2018 3.880 3.890 3.730 3.800 10,800 -0.06(-1.55%)
Dec 21, 2018 3.730 3.860 3.600 3.860 19,000 +0.13(+3.49%)
Dec 20, 2018 3.740 3.740 3.580 3.730 16,193 +0.04(+1.08%)
Dec 19, 2018 3.600 3.690 3.560 3.690 16,825 +0.07(+1.93%)
Dec 18, 2018 3.620 3.730 3.615 3.620 7,445 +0.06(+1.69%)
Dec 17, 2018 3.620 3.630 3.560 3.560 16,736 -0.10(-2.86%)
Dec 14, 2018 3.540 3.750 3.540 3.665 23,600 -0.00(-0.14%)
Dec 13, 2018 3.650 3.740 3.630 3.670 19,278 +0.02(+0.55%)
Dec 12, 2018 3.520 3.680 3.510 3.650 21,890 +0.09(+2.53%)
Dec 11, 2018 3.690 3.690 3.550 3.560 10,892 -0.09(-2.47%)
Dec 10, 2018 3.640 3.683 3.500 3.650 21,256 +0.05(+1.39%)
Dec 07, 2018 3.610 3.750 3.600 3.600 17,800 -0.05(-1.37%)
Dec 06, 2018 3.800 3.800 3.610 3.650 37,678 -0.20(-5.19%)
Dec 04, 2018 3.820 3.970 3.770 3.850 24,200 -0.07(-1.79%)
Dec 03, 2018 3.900 3.930 3.605 3.920 71,794 +0.17(+4.53%)
Nov 30, 2018 3.990 4.040 3.740 3.750 36,400 -0.17(-4.24%)
Nov 29, 2018 3.830 4.125 3.830 3.916 119,352 +0.16(+4.15%)
Nov 28, 2018 3.660 3.830 3.650 3.760 57,532 +0.15(+4.16%)
Nov 27, 2018 3.550 3.720 3.550 3.610 9,389 -0.03(-0.82%)
Nov 26, 2018 3.690 3.740 3.516 3.640 11,605 +0.12(+3.41%)
Nov 23, 2018 3.650 3.740 3.520 3.520 9,400 -0.14(-3.83%)
Nov 21, 2018 3.660 3.660 3.660 0 +0.04(+1.10%)
Nov 20, 2018 3.671 3.678 3.620 3.620 5,570 -0.03(-0.82%)
Nov 19, 2018 3.690 3.740 3.650 3.650 7,725 -0.05(-1.35%)
Nov 16, 2018 3.670 3.740 3.670 3.700 19,700 +0.04(+1.09%)
Nov 15, 2018 3.650 3.770 3.650 3.660 27,449 -0.01(-0.21%)
Nov 14, 2018 3.510 3.800 3.510 3.668 71,313 +0.12(+3.31%)
Nov 13, 2018 3.380 3.650 3.380 3.550 87,128 +0.17(+5.03%)
Nov 12, 2018 3.350 3.400 3.350 3.380 15,761 +0.02(+0.60%)
Nov 09, 2018 3.410 3.440 3.360 3.360 7,600 -0.09(-2.61%)
Nov 08, 2018 3.330 3.500 3.300 3.450 17,717 +0.09(+2.68%)
Nov 07, 2018 3.350 3.385 3.350 3.360 13,830 +0.02(+0.60%)
Nov 06, 2018 3.369 3.386 3.320 3.340 11,206 +0.02(+0.60%)
Nov 05, 2018 3.520 3.520 3.320 3.320 28,243 +0.07(+2.15%)
Nov 02, 2018 3.260 3.390 3.250 3.250 15,700 -0.09(-2.69%)
Nov 01, 2018 3.400 3.400 3.340 3.340 5,047 -0.06(-1.76%)
Oct 31, 2018 3.300 3.410 3.300 3.400 10,366 +0.10(+3.03%)
Oct 30, 2018 3.360 3.370 3.300 3.300 5,692 -0.06(-1.79%)
Oct 29, 2018 3.398 3.421 3.350 3.360 7,752 -0.04(-1.18%)
Oct 26, 2018 3.420 3.430 3.390 3.400 15,100 +0.00(+0.00%)
Oct 25, 2018 3.440 3.471 3.400 3.400 13,093 -0.02(-0.50%)
Oct 24, 2018 3.467 3.520 3.417 3.417 22,201 -0.04(-1.26%)
Oct 23, 2018 3.497 3.540 3.450 3.461 15,623 -0.04(-1.12%)
Oct 22, 2018 3.500 3.530 3.500 3.500 6,439 +0.00(+0.00%)
Oct 19, 2018 3.560 3.590 3.500 3.500 18,300 -0.06(-1.69%)
Oct 18, 2018 3.560 3.580 3.500 3.560 32,328 -0.00(-0.14%)
Oct 17, 2018 3.504 3.570 3.500 3.565 29,231 +0.02(+0.42%)
Oct 16, 2018 3.480 3.550 3.480 3.550 15,897 +0.13(+3.80%)
Oct 15, 2018 3.510 3.534 3.420 3.420 16,019 -0.13(-3.66%)
Oct 12, 2018 3.480 3.550 3.480 3.550 22,900 +0.10(+2.90%)
Oct 11, 2018 3.480 3.490 3.450 3.450 17,882 -0.01(-0.29%)
Oct 10, 2018 3.500 3.540 3.460 3.460 11,971 -0.04(-1.14%)
Oct 09, 2018 3.470 3.550 3.460 3.500 11,468 +0.02(+0.64%)
Oct 08, 2018 3.506 3.506 3.460 3.478 19,645 -0.04(-1.20%)
Oct 05, 2018 3.540 3.550 3.500 3.520 10,200 -0.03(-0.85%)
Oct 04, 2018 3.490 3.550 3.450 3.550 8,685 +0.10(+2.90%)
Oct 03, 2018 3.510 3.540 3.450 3.450 18,917 -0.06(-1.74%)
Oct 02, 2018 3.640 3.640 3.511 3.511 21,635 -0.09(-2.47%)
Oct 01, 2018 3.600 3.600 3.510 3.600 17,037 +0.05(+1.41%)
Sep 28, 2018 3.650 3.700 3.550 3.550 16,800 -0.15(-4.05%)
Sep 27, 2018 3.650 3.700 3.600 3.700 18,474 +0.10(+2.78%)
Sep 26, 2018 3.640 3.700 3.550 3.600 12,259 -0.05(-1.37%)
Sep 25, 2018 3.650 3.650 3.550 3.650 12,478 +0.00(+0.00%)
Sep 24, 2018 3.600 3.650 3.600 3.650 30,339 +0.05(+1.39%)
Sep 21, 2018 3.600 3.700 3.500 3.600 38,800 -0.05(-1.37%)
Sep 20, 2018 3.550 3.650 3.550 3.650 24,796 +0.10(+2.82%)
Sep 19, 2018 3.500 3.600 3.500 3.550 69,244 +0.00(+0.00%)
Sep 18, 2018 3.550 3.600 3.500 3.550 5,828 +0.00(+0.00%)
Sep 17, 2018 3.600 3.600 3.550 3.550 10,584 +0.00(+0.00%)
Sep 14, 2018 3.600 3.700 3.550 3.550 19,100 +0.00(+0.00%)
Sep 13, 2018 3.550 3.750 3.550 3.550 13,392 -0.10(-2.74%)
Sep 12, 2018 3.550 3.650 3.550 3.650 13,870 +0.15(+4.29%)
Sep 11, 2018 3.650 3.650 3.500 3.500 13,912 -0.20(-5.41%)
Sep 10, 2018 3.600 3.700 3.600 3.700 9,582 +0.10(+2.78%)
Sep 07, 2018 3.650 3.700 3.600 3.600 10,900 -0.05(-1.37%)
Sep 06, 2018 3.600 3.650 3.600 3.650 2,656 +0.00(+0.00%)
Sep 05, 2018 3.650 3.750 3.600 3.650 13,466 +0.00(+0.00%)
Sep 04, 2018 3.650 3.731 3.650 3.650 11,572 +0.00(+0.00%)
Aug 31, 2018 3.650 3.650 3.650 0 -0.02(-0.68%)
Aug 30, 2018 3.650 3.700 3.600 3.675 52,413 +0.07(+2.08%)
Aug 29, 2018 3.550 3.650 3.550 3.600 25,728 +0.05(+1.41%)
Aug 28, 2018 3.550 3.600 3.500 3.550 14,017 +0.00(+0.00%)
Aug 27, 2018 3.550 3.600 3.500 3.550 18,029 +0.00(+0.00%)
Aug 24, 2018 3.550 3.600 3.550 3.550 38,500 +0.00(+0.03%)
Aug 23, 2018 3.550 3.550 3.500 3.549 43,306 -0.00(-0.03%)
Aug 22, 2018 3.450 3.550 3.447 3.550 44,187 +0.10(+2.90%)
Aug 21, 2018 3.500 3.549 3.450 3.450 30,683 -0.05(-1.43%)
Aug 20, 2018 3.400 3.500 3.400 3.500 23,131 +0.15(+4.48%)
Aug 17, 2018 3.400 3.500 3.350 3.350 14,200 -0.10(-2.90%)
Aug 16, 2018 3.450 3.500 3.450 3.450 13,743 +0.00(+0.00%)
Aug 15, 2018 3.498 3.525 3.450 3.450 78,328 -0.00(-0.03%)
Aug 14, 2018 3.500 3.550 3.450 3.451 15,467 +0.00(+0.03%)
Aug 13, 2018 3.450 3.516 3.400 3.450 26,549 +0.00(+0.00%)
Aug 10, 2018 3.400 3.530 3.400 3.450 28,800 +0.05(+1.47%)
Aug 09, 2018 3.400 3.500 3.400 3.400 22,417 -0.10(-2.86%)
Aug 08, 2018 3.450 3.500 3.450 3.500 8,873 +0.05(+1.45%)
Aug 07, 2018 3.550 3.550 3.450 3.450 9,420 -0.10(-2.82%)
Aug 06, 2018 3.450 3.550 3.450 3.550 42,355 +0.15(+4.41%)
Aug 03, 2018 3.550 3.600 3.400 3.400 27,800 +0.10(+3.03%)
Aug 02, 2018 3.330 3.350 3.300 3.300 17,194 -0.05(-1.49%)
Aug 01, 2018 3.300 3.350 3.250 3.350 42,732 +0.05(+1.52%)
Jul 31, 2018 3.350 3.350 3.284 3.300 13,947 -0.05(-1.50%)
Jul 30, 2018 3.350 3.375 3.300 3.350 9,023 -0.05(-1.47%)
Jul 27, 2018 3.450 3.450 3.350 3.400 12,300 +0.00(+0.00%)
Jul 26, 2018 3.450 3.450 3.400 3.400 2,429 -0.05(-1.45%)
Jul 25, 2018 3.450 3.450 3.400 3.450 11,787 +0.05(+1.47%)
Jul 24, 2018 3.500 3.500 3.400 3.400 8,599 -0.10(-2.86%)
Jul 23, 2018 3.450 3.500 3.450 3.500 2,764 +0.05(+1.45%)
Jul 20, 2018 3.350 3.450 3.350 3.450 7,767 +0.10(+2.99%)
Jul 19, 2018 3.500 3.500 3.350 3.350 4,956 -0.15(-4.29%)
Jul 18, 2018 3.400 3.500 3.400 3.500 8,690 +0.15(+4.48%)
Jul 17, 2018 3.502 3.525 3.350 3.350 23,132 -0.20(-5.63%)
Jul 16, 2018 3.650 3.650 3.550 3.550 4,356 -0.05(-1.39%)
Jul 13, 2018 3.450 3.600 3.450 3.600 14,303 +0.15(+4.35%)
Jul 12, 2018 3.450 3.500 3.450 3.450 9,041 +0.00(+0.00%)
Jul 11, 2018 3.400 3.503 3.400 3.450 14,479 +0.00(+0.00%)
Jul 10, 2018 3.550 3.550 3.450 3.450 42,994 +0.00(+0.00%)
Jul 09, 2018 3.400 3.450 3.400 3.450 29,486 +0.05(+1.47%)
Jul 06, 2018 3.400 3.450 3.400 3.400 18,943 +0.00(+0.00%)
Jul 05, 2018 3.350 3.450 3.350 3.400 18,380 +0.05(+1.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.05(+1.53%)
Jul 02, 2018 3.400 3.400 3.300 3.300 14,082 -0.05(-1.49%)
Jun 29, 2018 3.400 3.400 3.300 3.350 26,073 +0.00(+0.00%)
Jun 28, 2018 3.350 3.400 3.300 3.350 40,889 +0.00(+0.00%)
Jun 27, 2018 3.350 3.400 3.350 3.350 24,058 +0.00(+0.00%)
Jun 26, 2018 3.300 3.400 3.300 3.350 22,060 +0.05(+1.52%)
Jun 25, 2018 3.350 3.350 3.300 3.300 12,656 -0.10(-2.94%)
Jun 22, 2018 3.300 3.450 3.300 3.400 38,062 +0.05(+1.49%)
Jun 21, 2018 3.400 3.400 3.300 3.350 42,396 +0.00(+0.00%)
Jun 20, 2018 3.350 3.400 3.300 3.350 7,549 +0.00(+0.00%)
Jun 19, 2018 3.400 3.400 3.350 3.350 24,786 +0.00(+0.00%)
Jun 18, 2018 3.350 3.350 3.250 3.350 31,917 +0.05(+1.52%)
Jun 15, 2018 3.400 3.250 3.300 75,972 -0.10(-2.94%)
Jun 14, 2018 3.400 3.450 3.350 3.400 32,893 +0.00(+0.00%)
Jun 13, 2018 3.400 3.450 3.350 3.400 33,222 +0.05(+1.49%)
Jun 12, 2018 3.400 3.475 3.350 3.350 22,218 -0.05(-1.47%)
Jun 11, 2018 3.400 3.550 3.400 3.400 74,277 +0.00(+0.00%)
Jun 08, 2018 3.450 3.450 3.350 3.400 66,511 -0.05(-1.45%)
Jun 07, 2018 3.450 3.500 3.300 3.450 95,930 +0.10(+2.99%)
Jun 06, 2018 3.350 3.350 25,705 -0.15(-4.29%)
Jun 05, 2018 3.350 3.500 3.350 3.500 19,723 +0.05(+1.45%)
Jun 04, 2018 3.500 3.500 3.400 3.450 25,504 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.