George Weston Limited (TSX: WN )

137.09 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 74.89 75.36 74.72 74.83 88,548 -0.27(-0.36%)
May 30, 2007 75.46 75.46 74.57 75.10 51,421 +0.00(+0.00%)
May 29, 2007 75.03 75.56 74.90 75.10 93,278 +0.02(+0.03%)
May 25, 2007 75.66 75.66 75.08 75.08 83,779 +0.11(+0.15%)
May 24, 2007 76.06 76.06 74.91 74.97 145,922 -0.68(-0.90%)
May 23, 2007 75.96 76.08 75.25 75.65 57,976 +0.16(+0.21%)
May 22, 2007 75.02 75.76 75.02 75.49 121,325 +0.38(+0.51%)
May 21, 2007 76.30 76.30 75.11 75.11 40,505 +0.00(+0.00%)
May 18, 2007 76.30 76.30 75.11 75.11 40,505 -0.71(-0.94%)
May 17, 2007 76.00 76.14 75.59 75.82 71,001 +0.22(+0.29%)
May 16, 2007 75.90 75.90 75.35 75.60 36,098 +0.21(+0.28%)
May 15, 2007 75.42 75.70 75.19 75.39 72,657 -0.15(-0.20%)
May 14, 2007 75.99 76.89 75.37 75.54 95,226 -0.05(-0.07%)
May 11, 2007 75.05 75.98 74.87 75.59 166,089 +0.00(+0.00%)
May 10, 2007 74.75 75.80 74.75 75.59 102,764 +0.44(+0.59%)
May 09, 2007 74.50 75.71 74.50 75.15 219,042 +0.36(+0.48%)
May 08, 2007 75.00 75.31 74.62 74.79 78,858 +0.10(+0.13%)
May 07, 2007 74.70 75.34 74.50 74.69 113,296 -0.50(-0.66%)
May 04, 2007 75.70 75.70 74.91 75.19 82,795 -0.06(-0.08%)
May 03, 2007 76.00 76.00 75.08 75.25 139,685 -0.70(-0.92%)
May 02, 2007 75.76 76.19 75.61 75.95 115,267 -0.59(-0.77%)
May 01, 2007 75.78 77.37 75.36 76.54 172,299 +0.44(+0.58%)
Apr 30, 2007 78.09 78.09 75.80 76.10 166,065 -1.46(-1.88%)
Apr 27, 2007 78.05 78.38 76.75 77.56 284,470 -2.28(-2.86%)
Apr 26, 2007 75.95 83.90 75.95 79.84 233,695 +3.34(+4.37%)
Apr 25, 2007 76.02 76.62 75.64 76.50 73,946 +0.48(+0.63%)
Apr 24, 2007 76.50 76.50 75.75 76.02 52,180 +0.05(+0.07%)
Apr 23, 2007 75.66 76.75 75.66 75.97 68,762 -0.25(-0.33%)
Apr 20, 2007 76.00 76.39 75.60 76.22 94,757 +0.75(+0.99%)
Apr 19, 2007 75.00 75.96 75.00 75.47 63,492 -0.58(-0.76%)
Apr 18, 2007 75.93 76.05 75.07 76.05 95,349 +0.74(+0.98%)
Apr 17, 2007 74.95 75.50 74.37 75.31 80,003 +0.71(+0.95%)
Apr 16, 2007 72.59 74.60 72.59 74.60 121,084 +1.70(+2.33%)
Apr 13, 2007 73.10 73.25 72.85 72.90 96,635 -0.20(-0.27%)
Apr 12, 2007 72.38 73.20 72.28 73.10 160,630 +0.40(+0.55%)
Apr 11, 2007 71.18 73.05 71.00 72.70 291,900 +1.68(+2.37%)
Apr 10, 2007 71.18 71.29 70.79 71.02 58,595 -0.17(-0.24%)
Apr 09, 2007 70.45 71.29 70.45 71.19 44,784 +0.56(+0.79%)
Apr 05, 2007 70.60 71.06 70.52 70.63 88,504 -0.18(-0.25%)
Apr 04, 2007 71.30 71.39 70.59 70.81 104,691 -0.46(-0.65%)
Apr 03, 2007 70.97 71.49 70.87 71.27 113,946 +0.41(+0.58%)
Apr 02, 2007 71.18 71.44 70.73 70.86 76,479 -0.07(-0.10%)
Mar 30, 2007 70.50 70.96 70.50 70.93 91,886 +0.18(+0.25%)
Mar 29, 2007 70.92 71.03 70.62 70.75 52,406 -0.23(-0.32%)
Mar 28, 2007 70.52 71.21 70.52 70.98 66,216 +0.22(+0.31%)
Mar 27, 2007 71.13 71.35 70.65 70.76 105,830 -0.39(-0.55%)
Mar 26, 2007 71.99 72.00 70.83 71.15 156,014 -0.67(-0.93%)
Mar 23, 2007 71.10 72.00 70.92 71.82 88,151 +0.72(+1.01%)
Mar 22, 2007 72.50 72.68 70.54 71.10 202,770 -1.47(-2.03%)
Mar 21, 2007 72.65 72.75 72.10 72.57 122,778 -0.10(-0.14%)
Mar 20, 2007 72.50 73.09 72.29 72.67 187,705 -0.31(-0.42%)
Mar 19, 2007 72.50 73.48 72.37 72.98 163,652 +0.77(+1.07%)
Mar 16, 2007 72.55 72.97 72.21 72.21 344,755 -0.70(-0.96%)
Mar 15, 2007 73.40 73.40 72.01 72.91 142,676 -0.40(-0.55%)
Mar 14, 2007 72.16 73.35 72.10 73.31 241,492 +1.15(+1.59%)
Mar 13, 2007 72.94 72.94 72.12 72.16 94,910 -1.27(-1.73%)
Mar 12, 2007 73.50 73.50 72.80 73.43 273,751 +0.33(+0.45%)
Mar 09, 2007 72.65 73.10 72.60 73.10 247,099 +0.29(+0.40%)
Mar 08, 2007 71.76 72.88 71.76 72.81 137,161 +0.31(+0.43%)
Mar 07, 2007 72.63 72.63 71.32 72.50 90,362 +0.66(+0.92%)
Mar 06, 2007 71.89 72.28 70.95 71.84 134,712 +0.79(+1.11%)
Mar 05, 2007 70.15 71.05 70.15 71.05 84,410 +0.30(+0.42%)
Mar 02, 2007 71.01 71.01 70.35 70.75 120,825 +0.25(+0.35%)
Mar 01, 2007 70.25 70.91 70.11 70.50 162,922 -0.50(-0.70%)
Feb 28, 2007 71.00 71.65 70.75 71.00 216,559 -0.09(-0.13%)
Feb 27, 2007 71.94 72.30 71.02 71.09 140,286 -0.57(-0.80%)
Feb 26, 2007 72.69 72.69 71.61 71.66 268,694 -0.62(-0.86%)
Feb 23, 2007 72.69 72.69 71.75 72.28 77,278 +0.08(+0.11%)
Feb 22, 2007 73.00 73.35 71.69 72.20 148,335 -1.20(-1.63%)
Feb 21, 2007 73.36 73.95 73.05 73.40 135,199 -0.40(-0.54%)
Feb 20, 2007 72.25 73.85 72.06 73.80 153,563 +1.60(+2.22%)
Feb 16, 2007 72.29 72.53 71.80 72.20 161,269 -0.05(-0.07%)
Feb 15, 2007 71.25 72.73 71.25 72.25 266,383 +0.80(+1.12%)
Feb 14, 2007 72.25 72.25 71.17 71.45 77,020 -0.31(-0.43%)
Feb 13, 2007 72.25 72.49 71.57 71.76 147,804 -0.21(-0.29%)
Feb 12, 2007 71.85 72.56 71.80 71.97 117,021 +0.15(+0.21%)
Feb 09, 2007 75.25 75.25 71.82 71.82 252,368 -3.21(-4.28%)
Feb 08, 2007 78.00 78.00 74.95 75.03 365,050 -3.02(-3.87%)
Feb 07, 2007 79.25 79.50 78.05 78.05 142,481 -0.70(-0.89%)
Feb 06, 2007 78.90 79.87 78.57 78.75 111,522 -0.15(-0.19%)
Feb 05, 2007 78.68 79.34 78.67 78.90 91,597 -0.11(-0.14%)
Feb 02, 2007 79.00 79.47 78.70 79.01 81,460 +0.11(+0.14%)
Feb 01, 2007 78.20 79.12 78.11 78.90 104,773 +0.71(+0.91%)
Jan 31, 2007 78.00 78.96 77.75 78.19 152,416 -0.11(-0.14%)
Jan 30, 2007 77.85 78.50 77.80 78.30 104,215 +0.23(+0.29%)
Jan 29, 2007 78.01 78.68 77.74 78.07 44,558 -0.31(-0.40%)
Jan 26, 2007 79.25 79.25 78.05 78.38 118,656 -0.52(-0.66%)
Jan 25, 2007 78.45 79.01 77.76 78.90 110,138 +0.45(+0.57%)
Jan 24, 2007 76.85 78.91 76.85 78.45 237,443 +1.15(+1.49%)
Jan 23, 2007 77.00 77.39 75.04 77.30 242,500 +0.28(+0.36%)
Jan 22, 2007 78.25 78.30 77.01 77.02 146,863 -1.00(-1.28%)
Jan 19, 2007 78.05 78.75 78.02 78.02 66,447 -0.26(-0.33%)
Jan 18, 2007 78.00 78.75 78.00 78.28 78,560 +0.73(+0.94%)
Jan 17, 2007 77.65 77.84 77.02 77.55 118,621 +0.35(+0.45%)
Jan 16, 2007 79.11 79.11 77.18 77.20 141,193 -0.80(-1.03%)
Jan 12, 2007 77.80 78.50 77.79 78.00 62,386 +0.62(+0.80%)
Jan 11, 2007 76.49 77.76 76.49 77.38 115,033 +1.23(+1.62%)
Jan 10, 2007 76.60 76.98 75.80 76.15 73,042 -0.42(-0.55%)
Jan 09, 2007 76.58 77.20 76.51 76.57 61,805 -0.38(-0.49%)
Jan 08, 2007 77.00 77.92 76.30 76.95 149,351 +0.66(+0.87%)
Jan 05, 2007 76.69 77.03 75.97 76.29 75,127 -1.05(-1.36%)
Jan 04, 2007 77.41 77.41 76.24 77.34 112,445 +0.41(+0.53%)
Jan 03, 2007 75.70 77.97 75.51 76.93 135,096 +1.33(+1.76%)
Dec 29, 2006 76.50 76.98 75.60 75.60 50,524 -1.31(-1.70%)
Dec 28, 2006 76.75 77.98 76.75 76.91 82,164 -0.32(-0.41%)
Dec 27, 2006 75.74 77.93 75.74 77.23 92,191 +1.95(+2.59%)
Dec 26, 2006 74.75 75.75 74.53 75.28 94,429 +0.00(+0.00%)
Dec 22, 2006 74.75 75.75 74.53 75.28 94,429 +0.50(+0.67%)
Dec 21, 2006 74.85 74.85 74.16 74.78 150,854 +0.37(+0.50%)
Dec 20, 2006 72.85 74.79 72.85 74.41 66,794 +1.06(+1.45%)
Dec 19, 2006 73.66 73.85 73.18 73.35 127,178 -0.04(-0.05%)
Dec 18, 2006 73.24 73.88 73.00 73.39 268,109 +0.14(+0.19%)
Dec 15, 2006 73.25 73.40 73.00 73.25 303,709 +0.00(+0.00%)
Dec 14, 2006 72.72 73.25 72.02 73.25 135,162 +0.58(+0.80%)
Dec 13, 2006 74.00 74.00 71.84 72.67 134,492 -1.03(-1.40%)
Dec 12, 2006 72.51 73.88 72.40 73.70 177,832 +1.40(+1.94%)
Dec 11, 2006 71.75 72.38 71.57 72.30 102,735 +0.50(+0.70%)
Dec 08, 2006 72.49 72.91 71.75 71.80 83,022 -1.19(-1.63%)
Dec 07, 2006 73.49 73.49 72.65 72.99 52,652 +0.23(+0.32%)
Dec 06, 2006 73.43 73.69 72.76 72.76 96,323 -0.24(-0.33%)
Dec 05, 2006 72.25 73.10 71.77 73.00 104,580 +1.00(+1.39%)
Dec 04, 2006 72.00 72.75 71.50 72.00 68,729 -0.34(-0.47%)
Dec 01, 2006 71.25 72.39 71.13 72.34 90,343 +0.99(+1.39%)
Nov 30, 2006 71.95 72.00 71.13 71.35 84,289 -0.53(-0.74%)
Nov 29, 2006 71.28 71.95 71.01 71.88 131,678 +0.60(+0.84%)
Nov 28, 2006 71.00 71.53 70.70 71.28 116,940 -0.03(-0.04%)
Nov 27, 2006 72.10 72.10 70.30 71.31 209,193 -0.80(-1.11%)
Nov 24, 2006 71.75 72.39 71.65 72.11 56,486 +0.11(+0.15%)
Nov 22, 2006 72.88 72.98 72.00 72.00 112,954 -0.77(-1.06%)
Nov 21, 2006 72.95 73.25 71.85 72.77 132,313 +0.46(+0.64%)
Nov 20, 2006 71.85 72.78 70.81 72.31 173,953 +0.46(+0.64%)
Nov 17, 2006 72.06 72.32 71.01 71.85 83,444 -0.05(-0.07%)
Nov 16, 2006 69.91 72.00 69.91 71.90 235,885 +2.10(+3.01%)
Nov 15, 2006 70.35 70.55 69.60 69.80 267,915 -0.46(-0.65%)
Nov 14, 2006 71.18 71.18 70.01 70.26 136,139 -0.24(-0.34%)
Nov 13, 2006 71.40 71.40 70.25 70.50 77,479 +0.00(+0.00%)
Nov 10, 2006 70.80 71.04 70.49 70.50 149,784 +0.03(+0.04%)
Nov 09, 2006 71.97 71.97 70.35 70.47 108,331 -0.97(-1.36%)
Nov 08, 2006 72.00 72.00 70.56 71.44 126,952 +0.08(+0.11%)
Nov 07, 2006 70.26 71.73 69.83 71.36 115,522 +1.41(+2.02%)
Nov 06, 2006 69.69 70.71 69.50 69.95 92,664 -0.14(-0.20%)
Nov 03, 2006 70.24 70.24 69.15 70.09 82,596 +0.20(+0.29%)
Nov 02, 2006 70.25 70.62 69.27 69.89 137,609 +0.15(+0.22%)
Nov 01, 2006 70.00 70.24 69.41 69.74 78,462 -0.09(-0.13%)
Oct 31, 2006 69.74 69.93 69.30 69.83 157,370 +0.52(+0.75%)
Oct 30, 2006 69.94 69.94 69.05 69.31 124,829 -0.44(-0.63%)
Oct 27, 2006 69.86 70.13 69.09 69.75 114,570 -0.13(-0.19%)
Oct 26, 2006 69.77 70.40 69.76 69.88 126,434 -0.12(-0.17%)
Oct 25, 2006 70.03 70.10 69.50 70.00 71,795 -0.34(-0.48%)
Oct 24, 2006 69.16 70.34 69.16 70.34 81,906 +0.49(+0.70%)
Oct 23, 2006 70.50 70.69 69.44 69.85 124,063 -0.59(-0.84%)
Oct 20, 2006 70.64 70.90 70.05 70.44 87,062 +0.09(+0.13%)
Oct 19, 2006 70.50 71.08 69.52 70.35 88,004 -0.63(-0.89%)
Oct 18, 2006 71.20 71.65 70.75 70.98 140,855 -0.02(-0.03%)
Oct 17, 2006 72.25 72.25 70.18 71.00 191,583 -0.84(-1.17%)
Oct 16, 2006 72.19 72.19 71.07 71.84 149,634 -0.06(-0.08%)
Oct 13, 2006 70.90 72.20 70.75 71.90 237,248 +0.65(+0.91%)
Oct 12, 2006 69.95 71.40 69.56 71.25 169,938 +1.57(+2.25%)
Oct 11, 2006 70.30 70.46 69.34 69.68 182,019 -0.39(-0.56%)
Oct 10, 2006 70.44 71.73 70.07 70.07 157,831 -0.85(-1.20%)
Oct 09, 2006 70.70 71.25 70.50 70.92 121,730 +0.00(+0.00%)
Oct 06, 2006 70.70 71.25 70.50 70.92 121,730 +0.22(+0.31%)
Oct 05, 2006 70.99 71.25 70.54 70.70 114,838 -0.05(-0.07%)
Oct 04, 2006 70.40 71.00 70.40 70.75 92,507 +0.11(+0.16%)
Oct 03, 2006 71.75 71.75 70.30 70.64 196,200 -1.12(-1.56%)
Oct 02, 2006 71.00 72.00 70.61 71.76 173,105 +0.84(+1.18%)
Sep 29, 2006 72.40 72.50 70.92 70.92 134,681 -1.47(-2.03%)
Sep 28, 2006 71.97 72.60 71.90 72.39 154,316 +0.34(+0.47%)
Sep 27, 2006 72.78 72.79 71.91 72.05 173,647 -0.77(-1.06%)
Sep 26, 2006 73.67 73.77 72.26 72.82 185,953 -0.85(-1.15%)
Sep 25, 2006 72.99 74.20 72.51 73.67 168,300 +0.42(+0.57%)
Sep 22, 2006 74.03 74.80 73.25 73.25 169,033 -1.02(-1.37%)
Sep 21, 2006 76.14 76.14 73.97 74.27 162,810 -1.87(-2.46%)
Sep 20, 2006 78.49 78.84 76.10 76.14 124,605 -2.09(-2.67%)
Sep 19, 2006 78.14 78.52 77.33 78.23 87,268 +0.08(+0.10%)
Sep 18, 2006 78.07 78.50 78.00 78.15 63,086 -0.35(-0.45%)
Sep 15, 2006 78.00 79.32 78.00 78.50 385,703 +0.19(+0.24%)
Sep 14, 2006 77.82 79.03 77.82 78.31 70,341 +0.50(+0.64%)
Sep 13, 2006 77.93 78.10 77.50 77.81 79,895 -0.31(-0.40%)
Sep 12, 2006 78.50 78.72 77.52 78.12 87,908 -0.33(-0.42%)
Sep 11, 2006 78.00 79.02 77.60 78.45 217,746 +0.11(+0.14%)
Sep 08, 2006 76.76 78.98 76.76 78.34 55,715 +0.84(+1.08%)
Sep 06, 2006 79.21 79.21 77.50 77.50 126,786 -1.73(-2.18%)
Sep 05, 2006 79.75 79.75 78.38 79.23 94,842 -0.15(-0.19%)
Sep 01, 2006 79.15 79.50 78.31 79.38 111,269 +0.98(+1.25%)
Aug 31, 2006 78.74 79.19 77.50 78.40 149,277 +0.55(+0.71%)
Aug 30, 2006 78.98 78.98 77.66 77.85 177,057 -0.76(-0.97%)
Aug 29, 2006 78.81 79.50 78.00 78.61 195,220 -0.20(-0.25%)
Aug 28, 2006 77.45 78.95 76.56 78.81 101,707 +2.49(+3.26%)
Aug 25, 2006 78.40 78.74 76.00 76.32 73,225 -1.86(-2.38%)
Aug 24, 2006 77.25 78.64 77.01 78.18 192,364 +1.08(+1.40%)
Aug 23, 2006 75.87 78.00 75.51 77.10 142,543 +1.22(+1.61%)
Aug 22, 2006 75.69 76.29 75.16 75.88 161,648 +0.51(+0.68%)
Aug 21, 2006 74.74 75.45 73.74 75.37 117,016 +0.87(+1.17%)
Aug 18, 2006 74.85 74.95 74.35 74.50 133,884 -0.25(-0.33%)
Aug 17, 2006 73.68 74.75 73.04 74.75 141,983 +1.57(+2.15%)
Aug 16, 2006 73.85 74.00 72.91 73.18 98,414 -0.80(-1.08%)
Aug 15, 2006 73.46 73.98 72.72 73.98 98,822 +0.89(+1.22%)
Aug 14, 2006 73.84 73.84 72.61 73.09 55,254 +0.08(+0.11%)
Aug 11, 2006 72.60 73.64 72.60 73.01 39,119 +0.01(+0.01%)
Aug 10, 2006 72.90 73.60 72.21 73.00 112,414 -0.12(-0.16%)
Aug 09, 2006 74.30 74.50 72.75 73.12 232,132 -1.23(-1.65%)
Aug 08, 2006 74.77 75.73 74.07 74.35 170,325 -0.42(-0.56%)
Aug 07, 2006 75.00 75.75 74.50 74.77 131,951 +0.00(+0.00%)
Aug 04, 2006 75.00 75.75 74.50 74.77 131,951 -0.23(-0.31%)
Aug 03, 2006 75.34 75.64 74.95 75.00 66,442 +0.00(+0.00%)
Aug 02, 2006 75.49 75.81 74.96 75.00 150,041 -0.29(-0.39%)
Aug 01, 2006 75.00 75.72 75.00 75.29 107,194 -0.06(-0.08%)
Jul 31, 2006 74.80 75.50 74.41 75.35 192,342 +0.86(+1.15%)
Jul 28, 2006 75.09 75.45 74.26 74.49 181,448 -0.51(-0.68%)
Jul 27, 2006 76.41 77.50 75.00 75.00 87,331 -1.40(-1.83%)
Jul 26, 2006 78.00 78.00 76.06 76.40 85,822 -1.88(-2.40%)
Jul 25, 2006 79.99 79.99 76.25 78.28 71,595 -1.79(-2.24%)
Jul 24, 2006 80.08 80.08 79.50 80.07 52,322 -0.01(-0.01%)
Jul 21, 2006 80.65 80.65 79.51 80.08 39,510 +0.58(+0.73%)
Jul 20, 2006 81.40 82.19 79.50 79.50 47,066 -2.50(-3.05%)
Jul 19, 2006 80.61 82.50 80.61 82.00 71,639 +0.51(+0.63%)
Jul 18, 2006 78.50 81.49 78.50 81.49 134,484 +2.49(+3.15%)
Jul 17, 2006 79.29 79.70 78.75 79.00 66,669 -0.26(-0.33%)
Jul 14, 2006 78.60 80.00 78.55 79.26 87,430 +0.01(+0.01%)
Jul 13, 2006 80.12 80.40 78.95 79.25 68,000 -1.26(-1.57%)
Jul 12, 2006 81.00 81.25 80.37 80.51 49,936 -0.49(-0.60%)
Jul 11, 2006 80.99 81.65 80.31 81.00 47,057 +0.00(+0.00%)
Jul 10, 2006 79.70 81.25 79.70 81.00 36,625 +1.00(+1.25%)
Jul 07, 2006 79.65 80.34 79.26 80.00 63,992 +0.24(+0.30%)
Jul 06, 2006 79.05 80.18 79.00 79.76 58,287 +0.42(+0.53%)
Jul 05, 2006 79.50 80.45 78.73 79.34 115,497 -0.46(-0.58%)
Jul 03, 2006 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Jun 30, 2006 80.74 80.74 79.23 79.80 51,680 -0.35(-0.44%)
Jun 29, 2006 80.15 80.15 80.15 80.15 0 -0.70(-0.87%)
Jun 28, 2006 81.00 81.90 80.60 80.85 97,906 +0.16(+0.20%)
Jun 27, 2006 81.54 81.54 80.55 80.69 93,836 -0.71(-0.87%)
Jun 23, 2006 80.47 81.86 80.21 81.40 79,057 +0.42(+0.52%)
Jun 22, 2006 81.30 81.56 80.46 80.98 44,556 -0.36(-0.44%)
Jun 21, 2006 82.50 83.23 80.51 81.34 95,790 -1.06(-1.29%)
Jun 20, 2006 82.84 82.97 81.82 82.40 77,026 +0.23(+0.28%)
Jun 19, 2006 83.01 83.50 82.14 82.17 81,108 -1.24(-1.49%)
Jun 16, 2006 83.40 84.59 82.96 83.41 273,472 +0.01(+0.01%)
Jun 15, 2006 82.14 83.99 81.50 83.40 152,783 +1.25(+1.52%)
Jun 14, 2006 81.50 82.42 80.65 82.15 213,332 +1.50(+1.86%)
Jun 13, 2006 82.55 82.85 80.60 80.65 149,964 -2.10(-2.54%)
Jun 12, 2006 82.59 83.36 82.50 82.75 86,041 +0.06(+0.07%)
Jun 09, 2006 83.09 83.09 82.37 82.69 74,369 +0.22(+0.27%)
Jun 08, 2006 81.85 83.00 81.20 82.47 131,197 +0.15(+0.18%)
Jun 07, 2006 82.40 82.48 81.50 82.32 109,618 -0.11(-0.13%)
Jun 06, 2006 81.21 82.43 81.02 82.43 86,032 +0.53(+0.65%)
Jun 05, 2006 82.20 82.24 81.60 81.90 78,703 -0.40(-0.49%)
Jun 02, 2006 82.50 83.02 82.15 82.30 99,757 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.