Bioxcel Therapeutics Inc (NQ: BTAI )

20.05 USD -2.88 (-12.56%)
Streaming Delayed Price Updated: 11:32 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 43.33 47.39 41.27 46.56 699,400 +3.56(+8.28%)
May 28, 2020 45.97 47.51 42.94 43.00 393,976 -3.05(-6.62%)
May 27, 2020 46.01 47.05 41.09 46.05 482,982 +0.06(+0.13%)
May 26, 2020 49.88 50.41 44.77 45.99 420,774 -2.92(-5.97%)
May 22, 2020 50.00 50.56 48.13 48.91 422,800 -0.89(-1.79%)
May 21, 2020 50.32 50.80 48.40 49.80 303,026 -0.50(-0.99%)
May 20, 2020 49.41 51.15 48.50 50.30 312,805 +2.25(+4.68%)
May 19, 2020 50.00 51.83 47.03 48.05 397,650 -1.83(-3.67%)
May 18, 2020 49.79 51.03 48.10 49.88 373,989 +2.72(+5.77%)
May 15, 2020 45.78 50.00 45.32 47.16 454,100 +1.31(+2.86%)
May 14, 2020 42.06 46.12 41.02 45.85 433,213 +2.78(+6.45%)
May 13, 2020 40.85 45.92 38.69 43.07 591,202 +2.39(+5.88%)
May 12, 2020 40.39 44.41 39.75 40.68 470,635 -2.33(-5.42%)
May 11, 2020 40.06 43.56 40.00 43.01 523,561 +2.60(+6.43%)
May 08, 2020 38.10 41.45 37.57 40.41 430,200 +2.34(+6.15%)
May 07, 2020 39.29 39.78 37.18 38.07 361,600 -0.57(-1.48%)
May 06, 2020 39.34 39.34 36.61 38.64 393,981 +0.21(+0.55%)
May 05, 2020 37.65 42.50 36.62 38.43 704,388 +1.81(+4.94%)
May 04, 2020 34.13 36.70 33.50 36.62 275,782 +1.62(+4.63%)
May 01, 2020 35.56 36.71 33.20 35.00 398,500 -2.00(-5.41%)
Apr 30, 2020 36.56 37.37 34.52 37.00 398,397 +0.34(+0.93%)
Apr 29, 2020 34.40 37.67 33.50 36.66 716,762 +3.54(+10.69%)
Apr 28, 2020 33.35 34.66 31.05 33.12 482,143 +0.64(+1.97%)
Apr 27, 2020 31.80 33.40 30.35 32.48 474,119 +1.61(+5.22%)
Apr 24, 2020 30.30 31.50 29.20 30.87 364,400 +0.74(+2.46%)
Apr 23, 2020 29.50 30.98 29.01 30.13 260,518 +1.22(+4.22%)
Apr 22, 2020 28.31 30.13 28.03 28.91 415,874 +1.39(+5.05%)
Apr 21, 2020 27.79 29.28 25.92 27.52 427,525 -0.64(-2.27%)
Apr 20, 2020 28.75 30.00 28.00 28.16 433,005 -1.21(-4.12%)
Apr 17, 2020 28.95 31.00 26.42 29.37 679,300 +1.87(+6.80%)
Apr 16, 2020 24.00 27.66 24.00 27.50 733,792 +3.58(+14.97%)
Apr 15, 2020 25.15 25.74 21.56 23.92 475,986 -1.10(-4.40%)
Apr 14, 2020 24.36 26.00 23.57 25.02 459,062 +1.22(+5.13%)
Apr 13, 2020 22.80 25.94 22.50 23.80 397,404 +0.58(+2.50%)
Apr 09, 2020 21.50 23.29 20.92 23.22 358,400 +1.91(+8.96%)
Apr 08, 2020 19.67 22.15 19.18 21.31 398,620 +1.64(+8.34%)
Apr 07, 2020 21.65 21.98 19.12 19.67 366,576 -0.45(-2.24%)
Apr 06, 2020 18.56 20.90 18.55 20.12 425,702 +2.50(+14.19%)
Apr 03, 2020 18.82 19.42 16.00 17.62 416,200 -1.13(-6.03%)
Apr 02, 2020 20.45 20.90 18.55 18.75 403,578 -1.77(-8.63%)
Apr 01, 2020 21.61 22.97 19.90 20.52 424,018 -1.83(-8.19%)
Mar 31, 2020 24.23 25.14 21.21 22.35 360,290 -1.96(-8.06%)
Mar 30, 2020 24.08 24.56 22.00 24.31 463,757 -0.12(-0.49%)
Mar 27, 2020 21.55 25.94 21.00 24.43 481,600 +2.20(+9.90%)
Mar 26, 2020 20.67 22.98 20.34 22.23 403,846 +1.91(+9.40%)
Mar 25, 2020 18.75 22.36 18.00 20.32 430,906 +1.94(+10.55%)
Mar 24, 2020 19.27 19.48 16.02 18.38 493,886 +0.64(+3.61%)
Mar 23, 2020 16.89 17.77 14.27 17.74 273,597 +0.48(+2.78%)
Mar 20, 2020 18.79 19.36 16.50 17.26 464,200 -1.09(-5.94%)
Mar 19, 2020 17.03 18.90 16.00 18.35 523,377 +2.24(+13.90%)
Mar 18, 2020 16.21 19.37 14.72 16.11 567,082 -1.54(-8.73%)
Mar 17, 2020 15.12 18.25 13.77 17.65 717,890 +2.86(+19.34%)
Mar 16, 2020 17.22 18.00 14.21 14.79 1,206,211 -5.12(-25.72%)
Mar 13, 2020 22.86 23.48 16.99 19.91 889,100 -1.16(-5.51%)
Mar 12, 2020 26.66 27.00 20.00 21.07 1,149,357 -8.41(-28.53%)
Mar 11, 2020 30.48 33.00 29.34 29.48 504,491 -2.30(-7.24%)
Mar 10, 2020 33.95 34.41 29.55 31.78 641,338 +2.64(+9.06%)
Mar 09, 2020 28.77 31.90 26.26 29.14 639,765 -3.92(-11.86%)
Mar 06, 2020 31.24 35.48 31.24 33.06 558,200 +0.89(+2.77%)
Mar 05, 2020 29.05 35.00 29.05 32.17 1,076,196 +2.21(+7.38%)
Mar 04, 2020 31.80 32.19 28.85 29.96 854,710 -1.44(-4.59%)
Mar 03, 2020 32.37 34.35 30.86 31.40 830,805 -0.08(-0.25%)
Mar 02, 2020 38.01 39.23 31.06 31.48 1,197,666 -6.02(-16.05%)
Feb 28, 2020 31.25 37.50 31.20 37.50 773,700 +4.93(+15.14%)
Feb 27, 2020 31.55 35.66 29.46 32.57 874,825 +0.09(+0.28%)
Feb 26, 2020 31.70 35.45 30.91 32.48 849,317 +2.75(+9.25%)
Feb 25, 2020 32.98 34.25 28.50 29.73 615,792 -2.47(-7.67%)
Feb 24, 2020 32.35 33.68 31.03 32.20 807,907 -2.69(-7.71%)
Feb 21, 2020 35.06 37.50 34.06 34.89 911,100 +0.69(+2.02%)
Feb 20, 2020 35.00 37.00 31.50 34.20 2,768,536 -6.94(-16.87%)
Feb 19, 2020 39.40 41.59 37.00 41.14 981,120 +1.55(+3.92%)
Feb 18, 2020 37.98 43.63 36.03 39.59 2,096,438 +2.62(+7.09%)
Feb 14, 2020 38.73 41.59 32.00 36.97 4,691,800 +13.12(+55.01%)
Feb 13, 2020 21.70 25.04 20.85 23.85 1,630,616 +4.95(+26.19%)
Feb 12, 2020 21.51 21.70 18.25 18.90 354,817 -2.56(-11.93%)
Feb 11, 2020 21.30 21.98 19.95 21.46 203,001 +0.28(+1.32%)
Feb 10, 2020 20.00 21.30 19.16 21.18 335,725 +1.18(+5.90%)
Feb 07, 2020 20.65 20.65 19.55 20.00 283,700 +0.00(+0.00%)
Feb 06, 2020 20.65 21.50 19.67 20.00 301,168 +0.02(+0.10%)
Feb 05, 2020 18.00 21.98 17.78 19.98 640,142 +2.63(+15.16%)
Feb 04, 2020 17.53 17.88 16.90 17.35 268,734 +0.12(+0.70%)
Feb 03, 2020 16.52 17.45 16.15 17.23 252,746 +0.66(+3.98%)
Jan 31, 2020 17.17 17.45 15.87 16.57 176,800 -0.88(-5.04%)
Jan 30, 2020 17.29 17.95 16.80 17.45 188,097 +0.00(+0.00%)
Jan 29, 2020 18.13 18.29 17.22 17.45 190,648 -0.47(-2.62%)
Jan 28, 2020 17.43 18.68 17.23 17.92 176,989 +0.52(+2.99%)
Jan 27, 2020 16.79 17.65 16.50 17.40 215,329 -0.09(-0.51%)
Jan 24, 2020 16.90 17.67 16.30 17.49 186,400 +0.58(+3.43%)
Jan 23, 2020 17.03 17.60 15.74 16.91 277,177 -0.16(-0.94%)
Jan 22, 2020 17.50 17.68 16.94 17.07 175,553 -0.27(-1.56%)
Jan 21, 2020 16.56 17.50 16.50 17.34 126,671 +0.67(+4.02%)
Jan 17, 2020 17.50 17.80 16.38 16.67 202,200 -0.78(-4.47%)
Jan 16, 2020 16.50 17.69 15.97 17.45 514,109 +1.58(+9.96%)
Jan 15, 2020 15.10 16.85 15.05 15.87 244,350 +0.57(+3.73%)
Jan 14, 2020 15.34 15.67 13.99 15.30 200,164 -0.25(-1.61%)
Jan 13, 2020 14.31 16.49 14.31 15.55 357,073 +1.31(+9.20%)
Jan 10, 2020 12.26 15.21 12.25 14.24 506,200 +1.98(+16.15%)
Jan 09, 2020 13.13 14.16 11.95 12.26 404,489 -1.08(-8.10%)
Jan 08, 2020 15.97 15.97 12.31 13.34 479,495 -2.29(-14.65%)
Jan 07, 2020 16.05 16.12 15.50 15.63 237,389 -0.41(-2.56%)
Jan 06, 2020 16.60 16.64 15.34 16.04 452,974 -0.67(-4.01%)
Jan 03, 2020 13.26 19.89 13.10 16.71 1,940,900 +3.11(+22.87%)
Jan 02, 2020 14.50 14.60 13.10 13.60 421,127 -1.01(-6.91%)
Dec 31, 2019 10.65 14.80 10.52 14.61 683,700 +4.20(+40.35%)
Dec 30, 2019 10.34 10.57 9.800 10.41 168,608 +0.35(+3.48%)
Dec 27, 2019 9.990 10.45 9.840 10.06 98,600 +0.10(+1.00%)
Dec 26, 2019 10.11 10.69 9.780 9.960 153,310 -0.14(-1.39%)
Dec 24, 2019 9.890 10.18 9.220 10.10 103,400 +0.35(+3.59%)
Dec 23, 2019 8.400 10.00 8.180 9.750 427,448 +1.44(+17.33%)
Dec 20, 2019 8.460 8.640 8.030 8.310 331,200 -0.10(-1.19%)
Dec 19, 2019 8.250 8.500 8.020 8.410 111,215 +0.23(+2.81%)
Dec 18, 2019 8.990 8.990 8.010 8.180 224,238 -0.49(-5.65%)
Dec 17, 2019 8.250 8.880 7.950 8.670 404,040 +0.48(+5.86%)
Dec 16, 2019 6.950 8.590 6.890 8.190 546,656 +1.40(+20.62%)
Dec 13, 2019 6.320 6.900 6.050 6.790 126,600 +0.48(+7.61%)
Dec 12, 2019 5.920 6.390 5.920 6.310 69,127 +0.39(+6.59%)
Dec 11, 2019 6.220 6.220 5.580 5.920 152,402 -0.20(-3.27%)
Dec 10, 2019 6.150 6.462 5.970 6.120 132,723 -0.04(-0.65%)
Dec 09, 2019 6.600 6.733 6.100 6.160 102,703 -0.44(-6.67%)
Dec 06, 2019 6.410 6.650 6.291 6.600 83,300 +0.25(+3.94%)
Dec 05, 2019 6.210 6.550 6.210 6.350 74,083 +0.15(+2.42%)
Dec 04, 2019 6.670 6.690 6.140 6.200 112,099 -0.47(-7.05%)
Dec 03, 2019 6.240 6.890 6.110 6.670 138,262 +0.49(+7.93%)
Dec 02, 2019 6.220 6.600 6.000 6.180 101,778 -0.04(-0.64%)
Nov 29, 2019 6.370 6.370 5.840 6.220 98,000 -0.13(-2.05%)
Nov 27, 2019 6.700 6.870 6.290 6.350 94,300 -0.37(-5.51%)
Nov 26, 2019 7.000 7.000 6.200 6.720 252,857 -0.13(-1.90%)
Nov 25, 2019 6.080 7.095 5.940 6.850 282,002 +0.82(+13.60%)
Nov 22, 2019 6.020 6.060 5.680 6.030 120,200 +0.01(+0.17%)
Nov 21, 2019 6.010 6.210 5.430 6.020 241,494 -0.23(-3.68%)
Nov 20, 2019 6.500 7.350 6.030 6.250 441,470 -0.19(-2.95%)
Nov 19, 2019 5.990 6.900 5.860 6.440 435,927 +0.58(+9.90%)
Nov 18, 2019 5.280 6.170 5.240 5.860 418,046 +0.71(+13.79%)
Nov 15, 2019 4.790 5.250 4.480 5.150 144,800 +0.79(+18.12%)
Nov 14, 2019 4.630 4.690 4.200 4.360 89,502 -0.22(-4.80%)
Nov 13, 2019 4.500 4.900 4.500 4.580 128,324 +0.13(+2.92%)
Nov 12, 2019 4.680 4.941 4.365 4.450 144,523 +0.34(+8.27%)
Nov 11, 2019 4.040 4.290 4.040 4.110 40,135 +0.03(+0.74%)
Nov 08, 2019 4.050 4.135 3.880 4.080 56,500 +0.03(+0.74%)
Nov 07, 2019 4.180 4.228 3.950 4.050 61,274 -0.09(-2.17%)
Nov 06, 2019 4.340 4.500 3.980 4.140 65,358 -0.18(-4.17%)
Nov 05, 2019 4.250 4.487 4.180 4.320 24,328 +0.08(+1.89%)
Nov 04, 2019 4.290 4.360 4.000 4.240 48,574 -0.02(-0.47%)
Nov 01, 2019 4.200 4.310 3.760 4.260 132,400 +0.10(+2.40%)
Oct 31, 2019 4.190 4.351 3.950 4.160 68,097 -0.04(-0.95%)
Oct 30, 2019 4.410 4.475 4.090 4.200 88,932 -0.20(-4.55%)
Oct 29, 2019 4.280 4.594 4.280 4.400 52,381 +0.08(+1.85%)
Oct 28, 2019 4.660 5.010 4.260 4.320 91,616 -0.26(-5.68%)
Oct 25, 2019 4.770 5.240 4.510 4.580 127,100 -0.22(-4.58%)
Oct 24, 2019 5.130 5.150 4.780 4.800 90,543 -0.20(-4.00%)
Oct 23, 2019 5.040 5.240 4.990 5.000 39,099 -0.04(-0.79%)
Oct 22, 2019 5.240 5.681 5.010 5.040 111,608 -0.19(-3.63%)
Oct 21, 2019 5.360 5.430 5.000 5.230 81,424 -0.07(-1.32%)
Oct 18, 2019 5.800 5.909 5.210 5.300 61,800 -0.50(-8.62%)
Oct 17, 2019 6.200 6.400 5.790 5.800 94,858 -0.43(-6.90%)
Oct 16, 2019 6.210 6.480 6.010 6.230 72,690 -0.03(-0.48%)
Oct 15, 2019 6.180 6.400 5.945 6.260 52,070 +0.11(+1.79%)
Oct 14, 2019 6.220 6.320 6.110 6.150 19,370 -0.09(-1.44%)
Oct 11, 2019 6.200 6.425 6.125 6.240 29,600 +0.15(+2.46%)
Oct 10, 2019 6.220 6.415 5.800 6.090 56,640 -0.13(-2.09%)
Oct 09, 2019 6.100 6.380 5.830 6.220 118,146 +0.14(+2.30%)
Oct 08, 2019 6.400 6.770 5.940 6.080 81,578 -0.38(-5.88%)
Oct 07, 2019 6.550 6.886 6.400 6.460 94,928 +0.16(+2.54%)
Oct 04, 2019 6.040 6.320 5.970 6.300 83,200 +0.33(+5.53%)
Oct 03, 2019 6.280 6.585 5.950 5.970 99,665 -0.49(-7.59%)
Oct 02, 2019 6.330 6.770 6.300 6.460 38,949 +0.05(+0.78%)
Oct 01, 2019 7.040 7.510 6.100 6.410 112,578 -0.63(-8.95%)
Sep 30, 2019 7.800 7.985 6.950 7.040 176,814 -0.48(-6.38%)
Sep 27, 2019 7.530 7.850 7.330 7.520 236,300 +0.02(+0.27%)
Sep 26, 2019 8.250 8.350 6.860 7.500 1,060,995 -2.31(-23.55%)
Sep 25, 2019 9.840 10.21 9.680 9.810 44,035 +0.09(+0.93%)
Sep 24, 2019 10.02 10.13 9.380 9.720 29,843 -0.29(-2.90%)
Sep 23, 2019 10.76 10.76 10.01 10.01 15,994 -0.66(-6.19%)
Sep 20, 2019 11.91 11.91 10.50 10.67 74,900 -1.10(-9.35%)
Sep 19, 2019 11.10 12.00 11.10 11.77 75,049 +0.68(+6.13%)
Sep 18, 2019 11.00 11.37 10.60 11.09 61,572 +0.11(+1.00%)
Sep 17, 2019 10.77 10.98 10.47 10.98 57,691 +0.44(+4.17%)
Sep 16, 2019 10.45 10.79 10.45 10.54 18,131 +0.10(+0.96%)
Sep 13, 2019 10.49 10.86 10.20 10.44 26,800 -0.03(-0.29%)
Sep 12, 2019 10.45 10.48 10.20 10.47 21,640 +0.21(+2.05%)
Sep 11, 2019 9.390 10.49 9.218 10.26 88,644 +1.58(+18.20%)
Sep 10, 2019 8.950 9.100 8.600 8.680 20,803 -0.41(-4.51%)
Sep 09, 2019 8.870 9.290 8.530 9.090 6,599 -0.26(-2.78%)
Sep 06, 2019 9.520 9.520 9.290 9.350 3,400 -0.03(-0.32%)
Sep 05, 2019 9.380 9.620 9.250 9.380 88,076 -0.21(-2.19%)
Sep 04, 2019 10.06 10.06 8.500 9.590 85,187 -0.01(-0.10%)
Sep 03, 2019 9.670 9.900 9.500 9.600 8,683 -0.21(-2.14%)
Aug 30, 2019 10.00 10.39 9.650 9.810 28,900 -0.18(-1.80%)
Aug 29, 2019 9.500 10.00 9.270 9.990 26,109 +0.71(+7.65%)
Aug 28, 2019 9.347 9.664 9.180 9.280 9,164 -0.31(-3.23%)
Aug 27, 2019 9.350 9.842 9.250 9.590 19,881 +0.30(+3.23%)
Aug 26, 2019 9.390 9.390 8.970 9.290 12,776 +0.17(+1.86%)
Aug 23, 2019 8.950 9.600 8.950 9.120 26,900 +0.00(+0.00%)
Aug 22, 2019 8.420 9.151 8.420 9.120 28,398 +0.36(+4.11%)
Aug 21, 2019 8.472 8.870 8.255 8.760 19,820 +0.27(+3.18%)
Aug 20, 2019 8.790 8.935 8.436 8.490 7,641 -0.35(-3.96%)
Aug 19, 2019 9.210 9.279 8.630 8.840 23,540 -0.31(-3.39%)
Aug 16, 2019 8.740 9.210 8.550 9.150 8,300 +0.48(+5.54%)
Aug 15, 2019 8.600 8.750 8.600 8.670 10,869 +0.20(+2.36%)
Aug 14, 2019 8.520 8.622 8.200 8.470 8,169 -0.34(-3.86%)
Aug 13, 2019 8.210 8.830 8.210 8.810 26,696 +0.55(+6.72%)
Aug 12, 2019 8.650 8.950 7.900 8.255 21,857 -0.20(-2.37%)
Aug 09, 2019 8.890 9.000 8.241 8.455 14,700 -0.43(-4.79%)
Aug 08, 2019 7.760 9.000 7.760 8.880 21,380 +1.12(+14.43%)
Aug 07, 2019 8.750 8.762 7.725 7.760 69,315 -1.09(-12.32%)
Aug 06, 2019 9.150 9.950 8.810 8.850 36,785 -0.29(-3.17%)
Aug 05, 2019 10.20 10.20 9.030 9.140 48,197 -1.08(-10.57%)
Aug 02, 2019 10.73 10.74 10.00 10.22 36,800 -0.54(-5.02%)
Aug 01, 2019 10.93 11.00 10.76 10.76 9,439 -0.01(-0.09%)
Jul 31, 2019 10.90 11.08 10.77 10.77 13,754 -0.25(-2.27%)
Jul 30, 2019 10.82 11.09 10.68 11.02 19,247 +0.19(+1.75%)
Jul 29, 2019 11.00 11.13 10.57 10.83 33,449 -0.17(-1.55%)
Jul 26, 2019 10.81 11.15 10.81 11.00 32,800 +0.31(+2.90%)
Jul 25, 2019 10.78 11.05 10.50 10.69 10,726 -0.21(-1.93%)
Jul 24, 2019 10.89 11.09 10.80 10.90 26,321 +0.13(+1.21%)
Jul 23, 2019 10.91 11.05 10.46 10.77 25,507 +0.17(+1.60%)
Jul 22, 2019 11.00 11.39 10.25 10.60 73,696 +0.06(+0.57%)
Jul 19, 2019 10.31 10.57 10.21 10.54 10,100 +0.22(+2.13%)
Jul 18, 2019 10.41 10.50 10.18 10.32 6,185 -0.21(-1.99%)
Jul 17, 2019 10.21 10.58 10.15 10.53 23,722 +0.17(+1.64%)
Jul 16, 2019 10.34 10.63 10.20 10.36 15,141 +0.02(+0.19%)
Jul 15, 2019 10.58 10.80 10.25 10.34 18,012 -0.10(-0.96%)
Jul 12, 2019 10.75 10.91 10.38 10.44 17,500 -0.43(-3.96%)
Jul 11, 2019 11.01 11.10 10.64 10.87 11,387 -0.07(-0.64%)
Jul 10, 2019 10.74 11.17 10.74 10.94 12,048 +0.22(+2.05%)
Jul 09, 2019 10.61 10.76 10.46 10.72 18,111 +0.11(+1.04%)
Jul 08, 2019 11.40 11.42 10.50 10.61 34,938 -0.77(-6.77%)
Jul 05, 2019 11.38 11.48 11.20 11.38 14,900 -0.02(-0.18%)
Jul 03, 2019 11.45 11.50 11.24 11.40 12,700 +0.03(+0.26%)
Jul 02, 2019 11.29 11.50 11.18 11.37 57,603 +0.09(+0.80%)
Jul 01, 2019 11.10 11.40 11.02 11.28 111,491 +0.32(+2.92%)
Jun 28, 2019 11.00 11.25 10.85 10.96 686,000 +0.00(+0.00%)
Jun 27, 2019 10.24 11.00 10.13 10.96 24,624 +0.47(+4.48%)
Jun 26, 2019 10.35 10.63 10.05 10.49 24,208 +0.00(+0.00%)
Jun 25, 2019 11.31 11.31 10.34 10.49 42,960 -0.45(-4.11%)
Jun 24, 2019 10.95 10.95 10.64 10.94 25,140 -0.08(-0.73%)
Jun 21, 2019 10.81 11.14 10.67 11.02 32,900 +0.10(+0.92%)
Jun 20, 2019 11.20 11.20 10.65 10.92 39,496 -0.17(-1.53%)
Jun 19, 2019 11.17 11.20 11.03 11.09 36,115 +0.18(+1.65%)
Jun 18, 2019 11.15 11.18 10.91 10.91 26,971 +0.02(+0.18%)
Jun 17, 2019 11.09 11.18 10.89 10.89 35,552 -0.01(-0.09%)
Jun 14, 2019 11.10 11.12 10.84 10.90 34,000 -0.03(-0.23%)
Jun 13, 2019 10.91 11.20 10.91 10.93 29,546 -0.07(-0.68%)
Jun 12, 2019 10.89 11.21 10.80 11.00 43,533 +0.19(+1.76%)
Jun 11, 2019 10.70 11.22 10.70 10.81 27,525 -0.08(-0.73%)
Jun 10, 2019 10.99 11.38 10.80 10.89 49,837 -0.06(-0.55%)
Jun 07, 2019 11.00 11.17 10.56 10.95 40,100 -0.05(-0.45%)
Jun 06, 2019 11.13 11.17 10.87 11.00 27,996 +0.11(+1.01%)
Jun 05, 2019 10.80 11.00 10.33 10.89 22,313 +0.09(+0.83%)
Jun 04, 2019 10.30 10.85 10.28 10.80 17,449 +0.62(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.