Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.35	109.50	107.08	107.67	254,146	-0.71(-0.66%)
May 27, 2021	109.49	109.75	108.07	108.38	347,095	-0.28(-0.26%)
May 26, 2021	106.79	109.09	105.96	108.66	414,140	+2.41(+2.27%)
May 25, 2021	105.99	108.57	105.99	106.25	325,698	+0.31(+0.29%)
May 24, 2021	106.84	106.98	105.14	105.94	226,143	+0.18(+0.17%)
May 21, 2021	108.14	109.53	105.08	105.76	267,194	-1.79(-1.66%)
May 20, 2021	106.09	108.22	105.88	107.55	267,801	+0.77(+0.72%)
May 19, 2021	105.37	108.31	103.71	106.78	357,533	-1.37(-1.27%)
May 18, 2021	111.86	112.00	108.02	108.15	349,462	-3.71(-3.32%)
May 17, 2021	111.81	112.21	109.08	111.86	320,281	-0.82(-0.73%)
May 14, 2021	112.52	113.17	110.65	112.68	327,851	+1.41(+1.27%)
May 13, 2021	106.25	111.90	106.25	111.27	448,129	+5.44(+5.14%)
May 12, 2021	112.02	112.12	105.23	105.83	936,130	-7.27(-6.43%)
May 11, 2021	115.23	116.02	111.64	113.10	697,844	-5.05(-4.27%)
May 10, 2021	116.44	120.19	115.28	118.15	806,461	+1.54(+1.32%)
May 07, 2021	112.22	116.80	111.13	116.61	520,731	+4.79(+4.28%)
May 06, 2021	110.83	111.86	109.17	111.82	455,225	+1.66(+1.51%)
May 05, 2021	110.64	111.97	108.21	110.16	468,852	-0.15(-0.14%)
May 04, 2021	108.03	110.45	106.75	110.31	483,014	+2.42(+2.24%)
May 03, 2021	107.29	108.25	105.49	107.89	561,871	+1.50(+1.41%)
Apr 30, 2021	105.85	108.25	104.56	106.39	530,300	-0.61(-0.57%)
Apr 29, 2021	100.50	107.41	98.60	107.00	1,164,802	+11.19(+11.68%)
Apr 28, 2021	95.17	96.34	94.32	95.81	336,203	+0.80(+0.84%)
Apr 27, 2021	96.60	97.69	94.98	95.01	318,960	-0.68(-0.71%)
Apr 26, 2021	94.79	96.18	94.17	95.69	218,082	+1.74(+1.85%)
Apr 23, 2021	93.58	94.68	92.80	93.95	311,300	+1.09(+1.17%)
Apr 22, 2021	93.90	94.18	91.74	92.86	360,351	-0.88(-0.94%)
Apr 21, 2021	93.65	95.06	93.58	93.74	413,573	-0.04(-0.04%)
Apr 20, 2021	98.17	98.60	92.17	93.78	427,537	-4.15(-4.24%)
Apr 19, 2021	100.00	100.00	96.66	97.93	348,589	-0.86(-0.87%)
Apr 16, 2021	96.06	99.21	96.03	98.79	391,700	+3.43(+3.60%)
Apr 15, 2021	95.60	95.77	94.42	95.36	198,061	+0.55(+0.58%)
Apr 14, 2021	94.84	95.85	93.45	94.81	211,698	+0.67(+0.71%)
Apr 13, 2021	94.75	95.07	92.16	94.14	291,089	-0.73(-0.77%)
Apr 12, 2021	95.12	95.90	93.86	94.87	247,610	-0.25(-0.26%)
Apr 09, 2021	92.14	95.25	91.45	95.12	226,000	+2.71(+2.93%)
Apr 08, 2021	93.74	93.90	91.41	92.41	370,323	-0.97(-1.04%)
Apr 07, 2021	94.67	95.46	92.50	93.38	275,481	-0.89(-0.94%)
Apr 06, 2021	94.52	95.99	93.75	94.27	384,380	+0.15(+0.16%)
Apr 05, 2021	94.43	95.54	93.16	94.12	328,958	-0.18(-0.19%)
Apr 01, 2021	92.91	94.49	92.09	94.30	440,000	+2.38(+2.59%)
Mar 31, 2021	92.55	93.50	91.60	91.92	429,551	-0.16(-0.17%)
Mar 30, 2021	89.23	92.70	88.44	92.08	514,739	+2.22(+2.47%)
Mar 29, 2021	91.87	93.50	89.13	89.86	399,820	-2.78(-3.00%)
Mar 26, 2021	89.97	92.74	88.88	92.64	262,500	+3.66(+4.11%)
Mar 25, 2021	85.19	89.35	84.05	88.98	360,944	+2.68(+3.11%)
Mar 24, 2021	86.71	89.28	86.24	86.30	312,312	+0.53(+0.62%)
Mar 23, 2021	88.57	89.12	85.41	85.77	367,003	-2.90(-3.27%)
Mar 22, 2021	88.58	89.38	86.79	88.67	199,298	+0.81(+0.92%)
Mar 19, 2021	87.13	89.45	85.71	87.86	868,400	+1.18(+1.36%)
Mar 18, 2021	92.89	92.89	86.39	86.68	468,500	-7.28(-7.75%)
Mar 17, 2021	89.35	94.02	88.14	93.96	393,755	+3.90(+4.33%)
Mar 16, 2021	90.56	92.43	89.94	90.06	349,564	-0.35(-0.39%)
Mar 15, 2021	88.86	90.42	88.11	90.41	436,971	+1.15(+1.29%)
Mar 12, 2021	88.29	89.70	86.70	89.26	409,100	-1.24(-1.37%)
Mar 11, 2021	90.99	92.21	89.00	90.50	364,498	+0.21(+0.23%)
Mar 10, 2021	88.55	91.33	87.79	90.29	474,100	+2.64(+3.01%)
Mar 09, 2021	89.43	90.00	87.11	87.65	334,253	-0.50(-0.57%)
Mar 08, 2021	87.43	90.35	87.20	88.15	427,854	+1.12(+1.29%)
Mar 05, 2021	83.67	87.20	80.83	87.03	437,900	+4.64(+5.63%)
Mar 04, 2021	83.13	85.77	79.80	82.39	540,591	-0.75(-0.90%)
Mar 03, 2021	85.51	85.51	82.18	83.14	409,245	-1.98(-2.33%)
Mar 02, 2021	84.72	85.38	82.76	85.12	510,111	+0.45(+0.53%)
Mar 01, 2021	85.29	86.97	84.32	84.67	480,959	+0.36(+0.43%)
Feb 26, 2021	83.26	85.57	82.36	84.31	432,100	+2.16(+2.63%)
Feb 25, 2021	85.77	85.83	81.76	82.15	543,771	-4.48(-5.17%)
Feb 24, 2021	82.14	86.93	80.12	86.63	579,606	+4.32(+5.25%)
Feb 23, 2021	81.10	82.55	79.40	82.31	833,846	+0.23(+0.28%)
Feb 22, 2021	84.62	84.77	81.56	82.08	761,096	-2.49(-2.94%)
Feb 19, 2021	83.39	85.02	82.80	84.57	370,000	+1.75(+2.11%)
Feb 18, 2021	84.41	85.00	82.74	82.82	376,095	-1.11(-1.32%)
Feb 17, 2021	83.51	84.84	81.82	83.93	1,097,877	-0.57(-0.67%)
Feb 16, 2021	86.84	86.84	83.93	84.50	875,114	-2.64(-3.03%)
Feb 12, 2021	87.35	88.82	86.69	87.14	335,800	-1.33(-1.50%)
Feb 11, 2021	89.22	91.45	88.46	88.47	998,775	-0.36(-0.41%)
Feb 10, 2021	88.02	89.72	85.46	88.83	468,237	+0.78(+0.89%)
Feb 09, 2021	90.25	91.26	87.84	88.05	332,629	-2.14(-2.37%)
Feb 08, 2021	87.68	90.50	87.30	90.19	422,056	+3.19(+3.67%)
Feb 05, 2021	86.27	87.70	84.84	87.00	477,000	+1.38(+1.61%)
Feb 04, 2021	85.49	86.99	84.01	85.62	342,663	+0.32(+0.38%)
Feb 03, 2021	84.48	85.72	83.37	85.30	496,937	+1.13(+1.34%)
Feb 02, 2021	83.25	84.44	80.62	84.17	672,234	+1.47(+1.78%)
Feb 01, 2021	81.07	83.06	79.00	82.70	586,684	+2.44(+3.04%)
Jan 29, 2021	83.41	83.98	80.03	80.26	804,400	-5.76(-6.70%)
Jan 28, 2021	91.49	93.10	85.71	86.02	1,578,372	-7.29(-7.81%)
Jan 27, 2021	92.13	95.40	91.19	93.31	743,837	-0.69(-0.73%)
Jan 26, 2021	96.86	97.94	91.34	94.00	697,885	-2.08(-2.16%)
Jan 25, 2021	95.99	97.49	93.39	96.08	565,659	+0.79(+0.83%)
Jan 22, 2021	91.02	95.52	89.50	95.29	885,400	+3.43(+3.73%)
Jan 21, 2021	91.11	94.39	91.01	91.86	553,594	+0.76(+0.83%)
Jan 20, 2021	85.81	92.18	85.25	91.10	783,969	+5.91(+6.94%)
Jan 19, 2021	83.17	85.29	82.81	85.19	460,398	+3.16(+3.85%)
Jan 15, 2021	81.34	82.78	80.50	82.03	412,800	+0.02(+0.02%)
Jan 14, 2021	81.93	83.32	81.11	82.01	317,412	+0.20(+0.24%)
Jan 13, 2021	83.85	86.55	81.60	81.81	372,751	-1.21(-1.46%)
Jan 12, 2021	82.19	83.38	81.30	83.02	582,604	+1.19(+1.45%)
Jan 11, 2021	79.39	82.43	78.52	81.83	559,390	+1.67(+2.08%)
Jan 08, 2021	85.00	85.07	79.87	80.16	395,300	-4.29(-5.08%)
Jan 07, 2021	81.24	84.83	80.98	84.45	568,361	+3.58(+4.43%)
Jan 06, 2021	79.15	81.26	78.00	80.87	897,137	+0.59(+0.73%)
Jan 05, 2021	81.50	81.85	79.50	80.28	720,397	-1.82(-2.22%)
Jan 04, 2021	83.48	83.92	80.30	82.10	442,974	-0.72(-0.87%)
Dec 31, 2020		82.82	82.82	82.82	192,200	-2.77(-3.24%)
Dec 30, 2020	86.30	86.99	85.31	85.59	192,200	-0.16(-0.19%)
Dec 29, 2020	86.29	86.61	84.35	85.75	228,848	+0.04(+0.05%)
Dec 28, 2020	89.00	89.05	85.63	85.71	290,811	-2.76(-3.12%)
Dec 24, 2020	86.26	88.60	85.10	88.47	153,200	+2.58(+3.00%)
Dec 23, 2020	87.31	87.46	84.68	85.89	346,113	-0.96(-1.11%)
Dec 22, 2020	85.86	86.90	84.76	86.85	361,698	+0.59(+0.68%)
Dec 21, 2020	85.75	87.18	84.51	86.26	584,564	-1.34(-1.53%)
Dec 18, 2020	88.75	89.57	86.40	87.60	1,203,900	-0.66(-0.75%)
Dec 17, 2020	85.62	90.31	85.52	88.26	1,028,677	+3.34(+3.93%)
Dec 16, 2020	86.00	86.00	84.18	84.92	701,147	-0.23(-0.27%)
Dec 15, 2020	85.99	86.79	84.75	85.15	495,577	+0.15(+0.18%)
Dec 14, 2020	87.28	88.22	84.97	85.00	343,048	-1.30(-1.51%)
Dec 11, 2020	85.72	86.88	85.22	86.30	200,900	+0.11(+0.13%)
Dec 10, 2020	85.45	87.06	85.08	86.19	283,606	-0.09(-0.10%)
Dec 09, 2020	89.14	89.37	85.45	86.28	314,197	-2.00(-2.27%)
Dec 08, 2020	90.01	90.36	86.49	88.28	543,279	-2.80(-3.07%)
Dec 07, 2020	88.41	91.43	86.93	91.08	336,374	+3.00(+3.41%)
Dec 04, 2020	89.93	90.00	86.22	88.08	426,800	-1.94(-2.16%)
Dec 03, 2020	85.76	90.69	85.76	90.02	435,782	+4.75(+5.57%)
Dec 02, 2020	88.59	88.59	85.04	85.27	598,860	-3.56(-4.01%)
Dec 01, 2020	91.50	91.50	87.70	88.83	770,779	-1.32(-1.46%)
Nov 30, 2020	91.49	91.54	87.14	90.15	448,601	-2.15(-2.33%)
Nov 27, 2020	91.57	92.49	89.43	92.30	179,400	+0.50(+0.54%)
Nov 25, 2020	90.54	92.62	89.52	91.80	358,100	+1.50(+1.66%)
Nov 24, 2020	93.24	93.28	89.96	90.30	354,477	-2.09(-2.26%)
Nov 23, 2020	90.42	93.06	90.42	92.39	257,630	+2.56(+2.85%)
Nov 20, 2020	92.00	93.14	89.76	89.83	376,000	-2.59(-2.80%)
Nov 19, 2020	91.73	93.18	90.98	92.42	485,188	+1.36(+1.49%)
Nov 18, 2020	90.13	92.80	89.64	91.06	462,388	+0.71(+0.79%)
Nov 17, 2020	89.97	92.00	88.70	90.35	450,554	+0.25(+0.28%)
Nov 16, 2020	90.93	91.00	88.00	90.10	461,656	+0.14(+0.16%)
Nov 13, 2020	89.41	91.85	88.64	89.96	328,800	+1.69(+1.91%)
Nov 12, 2020	90.72	91.97	87.11	88.27	462,274	-2.46(-2.71%)
Nov 11, 2020	90.74	91.31	88.25	90.73	450,282	+0.63(+0.70%)
Nov 10, 2020	84.95	91.78	83.81	90.10	668,447	+6.58(+7.88%)
Nov 09, 2020	95.57	95.80	83.37	83.52	856,246	-9.04(-9.77%)
Nov 06, 2020	96.51	96.51	91.50	92.56	378,800	-4.00(-4.14%)
Nov 05, 2020	97.73	98.74	95.65	96.56	244,298	-0.25(-0.26%)
Nov 04, 2020	90.74	97.73	89.89	96.81	599,736	+7.61(+8.53%)
Nov 03, 2020	88.91	90.39	87.88	89.20	391,574	+1.20(+1.36%)
Nov 02, 2020	89.01	90.97	86.71	88.00	562,539	+0.91(+1.04%)
Oct 30, 2020	88.74	90.54	85.54	87.09	417,100	-1.91(-2.15%)
Oct 29, 2020	92.04	92.87	88.04	89.00	303,840	-3.05(-3.31%)
Oct 28, 2020	89.72	94.18	88.65	92.05	433,050	-0.11(-0.12%)
Oct 27, 2020	94.45	94.81	91.57	92.16	432,650	-2.36(-2.50%)
Oct 26, 2020	98.19	98.66	93.27	94.52	646,461	-5.74(-5.73%)
Oct 23, 2020	97.51	100.50	95.20	100.26	608,200	+3.92(+4.07%)
Oct 22, 2020	104.41	104.41	95.63	96.34	989,864	-6.95(-6.73%)
Oct 21, 2020	109.23	109.51	101.41	103.29	674,861	-5.02(-4.63%)
Oct 20, 2020	110.41	111.48	108.10	108.31	358,563	-1.72(-1.56%)
Oct 19, 2020	112.11	113.05	109.44	110.03	221,909	-1.57(-1.41%)
Oct 16, 2020	115.50	116.58	111.48	111.60	268,700	-3.38(-2.94%)
Oct 15, 2020	111.15	115.76	110.67	114.98	209,892	+1.95(+1.73%)
Oct 14, 2020	114.01	114.54	111.40	113.03	203,444	-0.21(-0.19%)
Oct 13, 2020	112.94	114.12	107.06	113.24	391,112	-1.75(-1.52%)
Oct 12, 2020	113.50	115.49	112.23	114.99	229,462	+2.27(+2.01%)
Oct 09, 2020	113.60	114.39	111.37	112.72	354,100	+1.08(+0.97%)
Oct 08, 2020	108.67	113.14	108.65	111.64	356,830	+2.41(+2.21%)
Oct 07, 2020	112.49	113.31	107.20	109.23	425,621	-0.64(-0.58%)
Oct 06, 2020	114.24	115.15	109.00	109.87	404,254	-3.21(-2.84%)
Oct 05, 2020	116.07	117.06	111.04	113.08	431,819	-1.93(-1.68%)
Oct 02, 2020	110.73	116.31	110.45	115.01	309,300	+1.62(+1.43%)
Oct 01, 2020	112.26	113.94	110.41	113.39	390,944	+3.00(+2.72%)
Sep 30, 2020	106.64	111.99	106.64	110.39	650,281	+3.76(+3.53%)
Sep 29, 2020	107.97	109.10	106.29	106.63	297,189	-1.34(-1.24%)
Sep 28, 2020	104.32	108.43	104.00	107.97	405,904	+5.97(+5.85%)
Sep 25, 2020	101.79	103.92	101.08	102.00	256,700	-0.31(-0.30%)
Sep 24, 2020	101.42	104.08	99.49	102.31	272,529	+0.72(+0.71%)
Sep 23, 2020	107.40	108.78	101.44	101.59	489,667	-5.71(-5.32%)
Sep 22, 2020	101.89	107.69	101.29	107.30	428,436	+5.57(+5.48%)
Sep 21, 2020	100.41	102.13	97.00	101.73	370,964	+0.72(+0.71%)
Sep 18, 2020	102.60	103.30	98.88	101.01	792,500	-0.75(-0.74%)
Sep 17, 2020	101.58	103.11	99.05	101.76	342,770	-1.74(-1.68%)
Sep 16, 2020	102.12	104.99	101.07	103.50	383,699	+2.66(+2.64%)
Sep 15, 2020	100.03	102.69	99.44	100.84	475,225	+0.79(+0.79%)
Sep 14, 2020	100.66	101.81	98.58	100.05	284,851	+0.55(+0.55%)
Sep 11, 2020	99.11	101.05	98.37	99.50	309,800	+1.11(+1.13%)
Sep 10, 2020	99.52	100.98	97.90	98.39	403,092	-0.51(-0.52%)
Sep 09, 2020	95.42	99.45	95.10	98.90	338,153	+4.39(+4.65%)
Sep 08, 2020	91.57	95.51	90.80	94.51	409,970	+1.21(+1.30%)
Sep 04, 2020	95.65	96.93	89.36	93.30	407,700	-1.50(-1.58%)
Sep 03, 2020	100.05	100.05	93.83	94.80	345,756	-4.67(-4.69%)
Sep 02, 2020	101.46	101.46	97.32	99.47	298,090	-1.33(-1.32%)
Sep 01, 2020	95.25	100.86	94.55	100.80	469,783	+4.77(+4.97%)
Aug 31, 2020	99.00	99.24	95.20	96.03	451,682	-2.87(-2.90%)
Aug 28, 2020	99.40	100.38	98.25	98.90	300,600	+0.45(+0.46%)
Aug 27, 2020	101.72	102.35	98.17	98.45	351,354	-2.23(-2.21%)
Aug 26, 2020	103.58	103.58	100.49	100.68	305,702	-2.43(-2.36%)
Aug 25, 2020	104.73	104.73	101.51	103.11	301,862	-0.87(-0.84%)
Aug 24, 2020	105.28	105.35	103.04	103.98	289,911	-0.56(-0.54%)
Aug 21, 2020	101.21	105.32	100.47	104.54	371,000	+2.52(+2.47%)
Aug 20, 2020	101.61	104.75	100.77	102.02	223,285	-0.86(-0.84%)
Aug 19, 2020	103.82	103.82	102.00	102.88	230,620	-0.66(-0.64%)
Aug 18, 2020	104.00	106.99	102.89	103.54	625,110	+0.65(+0.63%)
Aug 17, 2020	99.34	103.68	99.12	102.89	277,461	+4.06(+4.11%)
Aug 14, 2020	99.50	99.50	97.67	98.83	349,800	-1.34(-1.34%)
Aug 13, 2020	98.89	100.99	98.08	100.17	269,103	+0.59(+0.59%)
Aug 12, 2020	99.15	99.71	97.52	99.58	312,953	+1.64(+1.67%)
Aug 11, 2020	102.58	103.19	97.82	97.94	503,994	-3.87(-3.80%)
Aug 10, 2020	100.67	105.50	100.50	101.81	296,900	+1.85(+1.85%)
Aug 07, 2020	99.91	101.18	97.92	99.96	349,900	-0.63(-0.63%)
Aug 06, 2020	101.58	103.28	100.33	100.59	397,053	-1.02(-1.00%)
Aug 05, 2020	100.81	102.48	99.48	101.61	376,377	+2.03(+2.04%)
Aug 04, 2020	101.36	103.23	99.25	99.58	398,942	-2.57(-2.52%)
Aug 03, 2020	99.58	102.77	99.17	102.15	532,558	+2.97(+2.99%)
Jul 31, 2020	99.77	99.90	96.34	99.18	603,500	-0.87(-0.87%)
Jul 30, 2020	101.06	102.18	99.92	100.05	507,941	-2.94(-2.85%)
Jul 29, 2020	98.16	103.32	97.84	102.99	584,079	+5.17(+5.29%)
Jul 28, 2020	98.73	100.84	97.44	97.82	780,991	-0.19(-0.19%)
Jul 27, 2020	92.23	98.08	91.75	98.01	641,528	+6.63(+7.26%)
Jul 24, 2020	89.44	92.20	88.46	91.38	495,700	+1.88(+2.10%)
Jul 23, 2020	95.00	98.00	87.64	89.50	1,170,748	+0.15(+0.17%)
Jul 22, 2020	84.41	90.80	84.29	89.35	696,553	+4.38(+5.15%)
Jul 21, 2020	85.88	86.57	84.50	84.97	431,941	+0.96(+1.14%)
Jul 20, 2020	82.97	84.16	81.68	84.01	335,046	+0.88(+1.06%)
Jul 17, 2020	84.50	85.36	82.83	83.13	430,100	-0.64(-0.76%)
Jul 16, 2020	82.71	84.38	81.56	83.77	369,382	+1.56(+1.90%)
Jul 15, 2020	82.61	82.79	79.55	82.21	353,409	+2.66(+3.34%)
Jul 14, 2020	77.11	79.71	75.85	79.55	310,703	+2.44(+3.16%)
Jul 13, 2020	80.77	81.93	77.00	77.11	421,897	-2.28(-2.87%)
Jul 10, 2020	78.34	80.36	77.75	79.39	253,700	+1.49(+1.91%)
Jul 09, 2020	82.90	83.78	77.23	77.90	464,970	-4.30(-5.23%)
Jul 08, 2020	77.31	83.36	77.31	82.20	811,781	+5.17(+6.71%)
Jul 07, 2020	75.32	78.55	75.20	77.03	597,191	+0.74(+0.97%)
Jul 06, 2020	75.76	76.36	74.14	76.29	239,201	+2.81(+3.82%)
Jul 02, 2020	75.33	75.44	73.33	73.48	247,500	+0.15(+0.20%)
Jul 01, 2020	76.06	76.36	73.01	73.33	375,677	-2.79(-3.67%)
Jun 30, 2020	73.59	76.43	73.20	76.12	420,605	+2.52(+3.42%)
Jun 29, 2020	70.75	74.41	70.02	73.60	521,463	+2.99(+4.23%)
Jun 26, 2020	72.15	72.15	70.07	70.61	530,600	-1.66(-2.30%)
Jun 25, 2020	71.00	72.36	68.19	72.27	585,737	-0.92(-1.26%)
Jun 24, 2020	74.81	75.31	71.31	73.19	467,153	-3.26(-4.26%)
Jun 23, 2020	76.31	76.69	74.65	76.45	305,788	+1.17(+1.55%)
Jun 22, 2020	72.68	75.32	72.29	75.28	375,476	+1.86(+2.53%)
Jun 19, 2020	75.60	75.60	72.25	73.42	776,300	-0.94(-1.26%)
Jun 18, 2020	74.05	75.21	72.64	74.36	389,500	-1.10(-1.46%)
Jun 17, 2020	76.98	78.19	74.90	75.46	273,308	-1.75(-2.27%)
Jun 16, 2020	78.49	78.70	74.03	77.21	531,155	+2.82(+3.79%)
Jun 15, 2020	66.68	74.50	66.28	74.39	509,752	+4.18(+5.95%)
Jun 12, 2020	70.82	71.72	67.14	70.21	397,900	+3.12(+4.65%)
Jun 11, 2020	71.78	72.78	66.90	67.09	644,950	-7.87(-10.50%)
Jun 10, 2020	74.42	76.72	72.54	74.96	300,647	-0.20(-0.27%)
Jun 09, 2020	73.08	76.05	72.96	75.16	419,798	+0.03(+0.04%)
Jun 08, 2020	77.89	79.26	74.49	75.13	361,068	-1.20(-1.57%)
Jun 05, 2020	75.28	77.04	74.15	76.33	550,200	+2.67(+3.62%)
Jun 04, 2020	75.05	77.19	73.43	73.66	332,932	-2.52(-3.31%)
Jun 03, 2020	74.12	76.57	73.25	76.18	323,539	+3.92(+5.42%)
Jun 02, 2020	71.87	73.08	70.63	72.26	335,075	+1.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.