Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.55	101.62	99.83	100.14	9,957,798	-1.01(-1.00%)
May 28, 2015	101.01	101.70	100.81	101.15	5,700,051	+0.02(+0.02%)
May 27, 2015	101.01	101.41	100.80	101.13	9,297,634	+0.31(+0.31%)
May 26, 2015	101.23	101.55	100.58	100.82	7,918,472	-0.53(-0.52%)
May 22, 2015	102.27	101.35	101.35	101.35	6,216,600	-1.07(-1.04%)
May 21, 2015	102.91	103.30	102.34	102.42	6,875,527	-1.18(-1.14%)
May 20, 2015	104.42	104.48	103.31	103.60	7,144,444	-0.36(-0.35%)
May 19, 2015	103.66	104.12	103.25	103.96	7,723,686	+0.54(+0.52%)
May 18, 2015	102.37	104.34	102.32	103.42	10,479,526	+1.12(+1.09%)
May 15, 2015	101.98	102.32	101.67	102.30	6,023,543	+0.47(+0.46%)
May 14, 2015	100.97	101.87	100.95	101.83	5,454,009	+1.28(+1.27%)
May 13, 2015	100.68	101.13	100.47	100.55	5,826,540	+0.08(+0.08%)
May 12, 2015	100.88	101.05	100.28	100.47	6,903,070	-0.56(-0.55%)
May 11, 2015	101.32	101.66	101.01	101.03	5,698,876	-0.44(-0.43%)
May 08, 2015	100.48	101.67	100.44	101.47	7,508,622	+1.81(+1.82%)
May 07, 2015	98.94	100.00	98.91	99.66	6,401,552	+0.49(+0.49%)
May 06, 2015	99.62	99.87	98.66	99.17	8,030,308	-0.33(-0.33%)
May 05, 2015	100.13	100.29	99.29	99.50	8,828,129	-0.85(-0.85%)
May 04, 2015	100.33	100.55	100.16	100.35	5,524,492	+0.22(+0.22%)
May 01, 2015	99.62	100.39	99.62	100.13	6,255,973	+0.93(+0.94%)
Apr 30, 2015	100.07	100.15	98.77	99.20	10,170,411	-1.19(-1.19%)
Apr 29, 2015	100.51	100.61	99.90	100.39	8,926,249	-0.35(-0.35%)
Apr 28, 2015	100.45	100.95	99.31	100.74	7,484,612	+0.16(+0.16%)
Apr 27, 2015	101.16	101.60	100.47	100.58	9,113,858	-0.50(-0.49%)
Apr 24, 2015	100.11	101.53	100.00	101.08	6,566,915	+0.62(+0.62%)
Apr 23, 2015	100.50	100.82	99.91	100.46	7,351,494	+0.03(+0.03%)
Apr 22, 2015	100.63	100.80	99.96	100.43	4,764,283	+0.13(+0.13%)
Apr 21, 2015	100.66	100.99	100.16	100.30	6,532,698	+0.09(+0.09%)
Apr 20, 2015	100.26	100.88	100.05	100.21	6,668,421	+0.63(+0.63%)
Apr 17, 2015	99.37	99.85	99.11	99.58	11,084,248	-0.21(-0.21%)
Apr 16, 2015	100.27	100.32	99.77	99.79	7,324,783	-0.81(-0.81%)
Apr 15, 2015	100.54	101.24	100.33	100.60	8,236,983	+0.08(+0.08%)
Apr 14, 2015	101.05	101.46	100.19	100.52	9,322,025	-0.03(-0.03%)
Apr 13, 2015	101.54	101.98	100.55	100.55	10,751,695	-1.51(-1.48%)
Apr 10, 2015	101.33	102.14	100.93	102.06	6,786,456	+0.73(+0.72%)
Apr 09, 2015	100.57	101.65	100.33	101.33	8,073,787	+1.17(+1.17%)
Apr 08, 2015	99.84	100.45	99.60	100.16	7,354,110	+0.06(+0.06%)
Apr 07, 2015	99.55	100.87	99.43	100.10	7,900,288	+0.94(+0.95%)
Apr 06, 2015	98.84	99.56	98.04	99.16	9,697,573	-0.48(-0.48%)
Apr 02, 2015	99.44	99.64	99.64	99.64	6,097,100	+0.49(+0.49%)
Apr 01, 2015	100.46	100.46	98.61	99.15	11,367,276	-1.45(-1.44%)
Mar 31, 2015	100.97	101.49	100.59	100.60	8,027,954	-0.95(-0.94%)
Mar 30, 2015	101.24	101.86	100.76	101.55	6,060,943	+1.21(+1.21%)
Mar 27, 2015	100.28	100.95	100.15	100.34	5,847,382	+0.20(+0.20%)
Mar 26, 2015	99.95	100.81	99.56	100.14	9,972,373	-0.20(-0.20%)
Mar 25, 2015	101.85	102.49	100.34	100.34	8,443,919	-1.62(-1.59%)
Mar 24, 2015	102.83	103.23	101.93	101.96	8,390,678	-1.02(-0.99%)
Mar 23, 2015	102.47	103.35	102.23	102.98	9,015,961	+0.58(+0.57%)
Mar 20, 2015	101.87	102.90	101.76	102.40	12,433,761	+0.71(+0.70%)
Mar 19, 2015	101.04	101.95	100.91	101.69	6,863,107	+0.23(+0.23%)
Mar 18, 2015	99.89	101.74	99.13	101.46	7,972,158	+1.57(+1.57%)
Mar 17, 2015	100.11	100.52	99.41	99.89	7,301,526	-1.17(-1.16%)
Mar 16, 2015	99.74	101.07	99.74	101.06	7,726,489	+1.85(+1.86%)
Mar 13, 2015	99.85	100.05	98.64	99.21	7,821,813	-0.62(-0.62%)
Mar 12, 2015	98.96	100.24	98.83	99.83	8,317,991	+1.51(+1.54%)
Mar 11, 2015	99.83	99.83	98.22	98.32	9,138,141	-1.21(-1.22%)
Mar 10, 2015	99.99	100.44	99.51	99.53	8,735,543	-1.13(-1.12%)
Mar 09, 2015	100.20	100.92	99.76	100.66	5,701,051	+0.55(+0.55%)
Mar 06, 2015	102.09	102.43	99.88	100.11	9,287,621	-2.41(-2.35%)
Mar 05, 2015	102.07	103.21	102.00	102.52	8,042,036	+0.87(+0.86%)
Mar 04, 2015	102.12	102.34	101.17	101.65	8,643,084	-0.69(-0.67%)
Mar 03, 2015	103.10	103.10	101.92	102.34	6,419,609	-0.88(-0.85%)
Mar 02, 2015	102.51	103.41	102.70	103.22	7,277,382	+0.71(+0.69%)
Feb 27, 2015	103.04	103.33	102.48	102.51	8,500,014	-0.29(-0.28%)
Feb 26, 2015	101.38	103.18	101.22	102.80	11,437,507	+1.59(+1.57%)
Feb 25, 2015	100.94	101.29	100.16	101.21	9,683,322	+0.51(+0.51%)
Feb 24, 2015	100.25	101.05	100.00	100.70	6,588,043	+0.52(+0.52%)
Feb 23, 2015	100.74	100.77	99.80	100.18	6,878,246	-0.08(-0.08%)
Feb 20, 2015	100.18	100.37	99.11	100.26	10,085,673	-0.44(-0.44%)
Feb 19, 2015	99.95	100.84	99.61	100.70	10,027,705	+0.74(+0.74%)
Feb 18, 2015	100.70	100.94	99.38	99.96	7,878,157	-0.48(-0.48%)
Feb 17, 2015	99.39	100.48	99.12	100.44	8,626,982	+0.82(+0.82%)
Feb 13, 2015	98.44	99.62	99.62	99.62	11,153,600	+1.18(+1.20%)
Feb 12, 2015	100.50	100.54	97.15	98.44	25,833,696	-1.94(-1.93%)
Feb 11, 2015	100.46	100.79	99.95	100.38	8,176,301	+0.03(+0.03%)
Feb 10, 2015	100.19	100.70	99.42	100.35	12,275,378	+0.57(+0.57%)
Feb 09, 2015	101.06	101.06	99.10	99.78	9,848,186	-1.32(-1.31%)
Feb 06, 2015	102.11	102.45	100.83	101.10	9,215,663	-1.36(-1.33%)
Feb 05, 2015	101.57	102.56	101.46	102.46	6,635,239	+1.10(+1.09%)
Feb 04, 2015	102.12	102.45	101.02	101.36	9,509,099	-1.10(-1.07%)
Feb 03, 2015	101.40	102.56	101.12	102.46	10,003,302	+1.63(+1.62%)
Feb 02, 2015	100.49	100.85	99.38	100.83	8,990,498	+0.69(+0.69%)
Jan 30, 2015	101.58	102.00	100.09	100.14	10,676,345	-2.24(-2.19%)
Jan 29, 2015	101.51	102.46	100.67	102.38	7,569,310	+0.90(+0.89%)
Jan 28, 2015	102.48	102.93	101.44	101.48	9,052,999	-0.61(-0.60%)
Jan 27, 2015	101.83	102.77	100.93	102.09	10,160,021	-0.17(-0.17%)
Jan 26, 2015	101.80	102.45	101.21	102.26	8,962,635	+0.06(+0.06%)
Jan 23, 2015	102.94	102.97	101.94	102.20	10,125,960	-1.56(-1.50%)
Jan 22, 2015	102.39	103.83	101.57	103.76	9,036,542	+1.86(+1.83%)
Jan 21, 2015	100.56	102.10	100.40	101.90	11,702,095	+0.61(+0.60%)
Jan 20, 2015	101.55	102.05	100.26	101.29	20,466,352	-2.75(-2.64%)
Jan 16, 2015	102.06	104.04	104.04	104.04	14,092,300	+1.55(+1.51%)
Jan 15, 2015	104.00	104.00	101.95	102.49	10,834,162	-1.51(-1.45%)
Jan 14, 2015	103.86	104.43	103.51	104.00	8,887,383	-0.76(-0.73%)
Jan 13, 2015	105.44	106.33	104.24	104.76	10,155,078	+0.18(+0.17%)
Jan 12, 2015	105.17	105.82	104.30	104.58	6,838,916	-0.36(-0.34%)
Jan 09, 2015	106.50	106.50	104.75	104.94	7,364,760	-1.45(-1.36%)
Jan 08, 2015	106.06	106.49	105.75	106.39	9,923,009	+0.83(+0.79%)
Jan 07, 2015	103.91	105.83	103.81	105.56	7,931,714	+2.28(+2.21%)
Jan 06, 2015	104.34	104.99	102.94	103.28	7,427,862	-0.51(-0.49%)
Jan 05, 2015	104.48	104.73	103.68	103.79	8,076,175	-0.73(-0.70%)
Jan 02, 2015	105.05	105.55	104.13	104.52	5,756,961	-0.05(-0.05%)
Dec 31, 2014	105.61	104.57	104.57	104.57	6,202,100	-0.79(-0.75%)
Dec 30, 2014	105.42	105.80	105.06	105.36	4,371,675	+0.03(+0.03%)
Dec 29, 2014	104.64	105.69	104.61	105.33	4,273,424	+0.27(+0.26%)
Dec 26, 2014	105.07	105.69	104.69	105.06	2,951,001	+0.47(+0.45%)
Dec 24, 2014	104.38	104.59	104.59	104.59	3,415,100	+0.31(+0.30%)
Dec 23, 2014	106.66	106.91	103.92	104.28	10,181,076	-2.46(-2.30%)
Dec 22, 2014	105.69	106.83	105.67	106.74	8,118,626	+1.19(+1.13%)
Dec 19, 2014	106.63	107.39	105.50	105.55	19,154,418	-1.26(-1.18%)
Dec 18, 2014	105.62	106.82	104.74	106.81	11,732,513	+2.74(+2.63%)
Dec 17, 2014	103.27	104.49	102.70	104.07	10,199,393	+1.31(+1.27%)
Dec 16, 2014	103.48	105.21	102.50	102.76	10,212,040	-1.20(-1.15%)
Dec 15, 2014	104.77	105.06	103.63	103.96	12,101,297	-0.47(-0.45%)
Dec 12, 2014	106.65	106.87	104.39	104.43	8,334,704	-2.29(-2.15%)
Dec 11, 2014	105.85	107.31	105.36	106.72	7,114,640	+0.48(+0.45%)
Dec 10, 2014	107.61	107.96	106.15	106.24	9,416,052	-1.81(-1.68%)
Dec 09, 2014	108.22	108.47	106.89	108.05	7,200,268	-0.47(-0.43%)
Dec 08, 2014	108.42	108.88	108.14	108.52	6,500,691	+0.01(+0.01%)
Dec 05, 2014	107.53	108.74	107.22	108.51	6,449,739	+0.95(+0.88%)
Dec 04, 2014	108.09	108.30	107.38	107.56	6,701,083	-0.16(-0.15%)
Dec 03, 2014	108.54	108.99	107.65	107.72	8,957,236	-0.79(-0.73%)
Dec 02, 2014	107.97	108.53	107.50	108.51	6,184,380	+0.48(+0.44%)
Dec 01, 2014	107.89	108.81	107.35	108.03	5,638,779	-0.22(-0.20%)
Nov 28, 2014	107.61	108.82	107.33	108.25	5,881,239	+1.04(+0.97%)
Nov 26, 2014	106.77	107.21	107.21	107.21	5,503,700	+0.51(+0.48%)
Nov 25, 2014	106.98	107.19	106.70	106.70	7,362,400	-0.18(-0.17%)
Nov 24, 2014	107.92	108.23	106.64	106.88	9,097,827	-0.98(-0.91%)
Nov 21, 2014	108.73	108.73	107.62	107.86	8,417,378	-0.32(-0.30%)
Nov 20, 2014	108.55	108.57	107.69	108.18	8,088,844	-0.58(-0.53%)
Nov 19, 2014	108.45	108.81	108.10	108.76	5,217,779	-0.07(-0.06%)
Nov 18, 2014	108.13	109.06	107.72	108.83	5,407,151	+0.53(+0.49%)
Nov 17, 2014	108.16	108.69	107.61	108.30	5,232,733	+0.14(+0.13%)
Nov 14, 2014	108.92	109.06	108.01	108.16	5,650,746	-0.91(-0.83%)
Nov 13, 2014	109.05	109.49	108.50	109.07	4,859,640	+0.32(+0.29%)
Nov 12, 2014	108.67	109.00	108.39	108.75	4,895,776	-0.16(-0.15%)
Nov 11, 2014	108.88	109.40	108.55	108.91	6,221,103	+0.09(+0.08%)
Nov 10, 2014	108.07	108.92	107.20	108.82	7,571,073	+0.62(+0.57%)
Nov 07, 2014	109.00	109.03	107.92	108.20	6,652,571	-0.81(-0.74%)
Nov 06, 2014	108.93	109.32	108.55	109.01	6,200,277	+0.19(+0.17%)
Nov 05, 2014	109.05	109.26	107.95	108.82	6,966,794	+0.20(+0.18%)
Nov 04, 2014	107.89	108.73	107.34	108.62	9,348,957	+1.16(+1.08%)
Nov 03, 2014	107.83	108.12	106.75	107.46	7,082,618	-0.32(-0.30%)
Oct 31, 2014	107.94	108.18	107.26	107.78	10,803,709	+0.74(+0.69%)
Oct 30, 2014	105.17	107.05	104.91	107.04	9,068,043	+1.48(+1.40%)
Oct 29, 2014	105.00	105.56	104.86	105.56	8,188,273	+0.77(+0.73%)
Oct 28, 2014	104.55	104.80	103.56	104.79	10,347,753	+0.72(+0.69%)
Oct 27, 2014	103.07	104.24	103.03	104.07	7,044,535	+0.94(+0.91%)
Oct 24, 2014	102.95	103.29	102.21	103.13	5,973,242	+0.50(+0.49%)
Oct 23, 2014	102.26	102.98	101.94	102.63	7,570,575	+1.41(+1.39%)
Oct 22, 2014	101.10	101.79	100.52	101.22	9,364,398	+0.86(+0.86%)
Oct 21, 2014	99.83	100.38	99.34	100.36	7,288,032	+1.16(+1.17%)
Oct 20, 2014	98.83	99.20	98.32	99.20	7,991,812	+0.50(+0.51%)
Oct 17, 2014	97.54	99.15	97.31	98.70	12,281,405	+1.92(+1.98%)
Oct 16, 2014	96.97	98.00	96.50	96.78	14,575,331	-1.43(-1.46%)
Oct 15, 2014	96.05	98.72	95.10	98.21	21,905,866	+1.20(+1.24%)
Oct 14, 2014	100.53	100.90	95.34	97.01	20,808,148	-2.11(-2.13%)
Oct 13, 2014	101.46	101.46	99.02	99.12	10,340,674	-2.11(-2.08%)
Oct 10, 2014	102.35	102.53	101.23	101.23	9,988,521	-0.85(-0.83%)
Oct 09, 2014	104.63	104.86	101.79	102.08	10,676,507	-2.83(-2.70%)
Oct 08, 2014	102.43	105.03	102.04	104.91	8,336,957	+2.52(+2.46%)
Oct 07, 2014	104.46	104.46	102.34	102.39	8,408,334	-2.47(-2.36%)
Oct 06, 2014	105.68	106.00	104.36	104.86	5,016,549	-0.27(-0.26%)
Oct 03, 2014	104.23	105.19	104.13	105.13	6,856,127	+1.28(+1.23%)
Oct 02, 2014	104.06	104.54	103.25	103.85	7,566,157	-0.45(-0.43%)
Oct 01, 2014	105.98	106.28	103.95	104.30	12,267,348	-2.29(-2.15%)
Sep 30, 2014	106.50	107.21	106.45	106.59	6,822,144	+0.05(+0.05%)
Sep 29, 2014	106.38	106.65	106.04	106.54	6,581,602	-0.56(-0.52%)
Sep 26, 2014	107.41	107.49	106.20	107.10	4,467,569	+0.00(+0.00%)
Sep 25, 2014	108.53	108.55	107.07	107.10	5,691,539	-1.54(-1.42%)
Sep 24, 2014	107.70	108.77	107.34	108.64	5,892,456	+1.18(+1.10%)
Sep 23, 2014	107.77	108.10	107.19	107.46	8,108,092	-0.42(-0.39%)
Sep 22, 2014	108.00	108.25	107.78	107.88	5,790,392	-0.11(-0.10%)
Sep 19, 2014	107.89	108.37	107.62	107.99	13,033,621	+0.64(+0.60%)
Sep 18, 2014	106.18	107.41	106.03	107.35	6,628,742	+1.16(+1.09%)
Sep 17, 2014	105.88	106.63	105.80	106.19	6,627,848	+0.31(+0.29%)
Sep 16, 2014	104.49	105.94	104.30	105.88	6,081,527	+1.16(+1.11%)
Sep 15, 2014	104.59	104.91	104.35	104.72	4,525,564	+0.14(+0.13%)
Sep 12, 2014	104.54	104.81	103.99	104.58	5,931,020	+0.03(+0.03%)
Sep 11, 2014	104.78	104.89	104.10	104.55	4,835,853	-0.44(-0.42%)
Sep 10, 2014	104.19	105.34	103.96	104.99	7,406,861	+1.19(+1.15%)
Sep 09, 2014	104.40	104.40	103.55	103.80	6,006,516	-0.25(-0.24%)
Sep 08, 2014	104.42	104.58	103.83	104.05	4,900,319	-0.37(-0.35%)
Sep 05, 2014	103.92	104.42	103.37	104.42	5,750,803	+0.58(+0.56%)
Sep 04, 2014	103.99	104.10	103.76	103.84	6,147,742	+0.08(+0.08%)
Sep 03, 2014	103.82	104.10	103.54	103.76	4,725,840	+0.40(+0.39%)
Sep 02, 2014	103.30	103.71	103.02	103.36	4,644,820	-0.37(-0.36%)
Aug 29, 2014	103.10	103.73	103.73	103.73	5,287,800	+0.78(+0.76%)
Aug 28, 2014	102.90	103.19	102.71	102.95	3,485,694	-0.27(-0.26%)
Aug 27, 2014	103.60	103.72	102.91	103.22	4,786,441	-0.22(-0.21%)
Aug 26, 2014	103.47	103.71	103.17	103.44	3,512,447	+0.21(+0.20%)
Aug 25, 2014	103.65	103.81	103.09	103.23	3,678,216	+0.13(+0.13%)
Aug 22, 2014	103.63	104.02	102.97	103.10	5,076,573	-1.09(-1.05%)
Aug 21, 2014	103.33	104.42	103.33	104.19	8,357,633	+0.98(+0.95%)
Aug 20, 2014	102.87	103.30	102.70	103.21	5,183,067	+0.25(+0.24%)
Aug 19, 2014	102.73	102.96	102.02	102.96	5,670,017	+0.26(+0.25%)
Aug 18, 2014	101.92	102.72	101.75	102.70	5,980,593	+1.53(+1.51%)
Aug 15, 2014	102.21	102.44	100.81	101.17	6,986,145	-0.85(-0.83%)
Aug 14, 2014	101.89	102.05	101.50	102.02	5,238,445	+0.28(+0.28%)
Aug 13, 2014	101.15	101.94	101.15	101.74	4,563,748	+1.11(+1.10%)
Aug 12, 2014	101.00	101.22	100.31	100.63	4,577,733	-0.53(-0.52%)
Aug 11, 2014	101.62	101.78	101.01	101.16	5,706,551	+0.08(+0.08%)
Aug 08, 2014	100.21	100.98	99.77	101.08	5,619,629	+1.15(+1.15%)
Aug 07, 2014	101.09	101.19	99.58	99.93	7,417,877	-0.78(-0.77%)
Aug 06, 2014	99.67	100.83	99.60	100.71	7,412,108	+0.89(+0.89%)
Aug 05, 2014	99.83	100.24	99.55	99.82	6,230,721	-0.34(-0.34%)
Aug 04, 2014	99.99	100.38	99.31	100.16	6,679,190	+0.26(+0.26%)
Aug 01, 2014	99.76	100.41	98.80	99.90	8,610,725	-0.19(-0.19%)
Jul 31, 2014	101.77	101.77	100.05	100.09	9,123,724	-2.21(-2.16%)
Jul 30, 2014	102.27	102.85	101.81	102.30	5,995,585	+0.34(+0.33%)
Jul 29, 2014	102.45	102.51	101.69	101.96	6,058,738	-0.15(-0.15%)
Jul 28, 2014	101.89	102.40	101.66	102.11	4,634,877	+0.00(+0.00%)
Jul 25, 2014	102.27	102.40	101.80	102.11	3,952,062	-0.09(-0.09%)
Jul 24, 2014	102.34	102.73	102.02	102.20	5,176,977	+0.01(+0.01%)
Jul 23, 2014	102.80	102.93	101.88	102.19	4,811,744	-0.28(-0.27%)
Jul 22, 2014	101.91	102.54	101.78	102.47	6,542,486	+1.20(+1.18%)
Jul 21, 2014	101.44	101.58	101.02	101.27	6,373,264	-0.53(-0.52%)
Jul 18, 2014	100.67	101.96	100.37	101.80	8,408,731	+1.43(+1.42%)
Jul 17, 2014	101.90	102.10	100.26	100.37	11,211,157	-1.85(-1.81%)
Jul 16, 2014	103.53	103.67	101.95	102.22	11,946,461	-1.06(-1.03%)
Jul 15, 2014	105.23	105.47	102.77	103.28	14,217,275	-2.10(-1.99%)
Jul 14, 2014	105.38	105.49	105.11	105.38	7,769,684	+0.28(+0.27%)
Jul 11, 2014	105.84	106.01	104.86	105.10	5,464,127	-0.70(-0.66%)
Jul 10, 2014	105.08	106.00	104.52	105.80	4,954,923	-0.24(-0.23%)
Jul 09, 2014	106.00	106.21	105.72	106.04	5,720,767	+0.32(+0.30%)
Jul 08, 2014	106.21	106.25	105.52	105.72	6,267,871	-0.75(-0.70%)
Jul 07, 2014	105.42	106.74	105.27	106.47	7,014,730	+1.05(+1.00%)
Jul 03, 2014	105.87	105.42	105.42	105.42	4,199,100	-0.44(-0.42%)
Jul 02, 2014	105.70	105.97	105.30	105.86	3,729,614	-0.01(-0.01%)
Jul 01, 2014	105.15	106.00	104.99	105.87	5,128,753	+1.25(+1.19%)
Jun 30, 2014	105.62	106.00	104.52	104.62	6,877,773	-0.37(-0.35%)
Jun 27, 2014	105.47	105.59	104.45	104.99	6,462,995	-0.66(-0.62%)
Jun 26, 2014	105.84	105.97	105.03	105.65	5,106,216	-0.11(-0.10%)
Jun 25, 2014	104.23	105.87	104.23	105.76	6,409,790	+1.17(+1.12%)
Jun 24, 2014	104.63	105.23	104.55	104.59	5,914,756	-0.16(-0.15%)
Jun 23, 2014	104.91	105.12	104.44	104.75	6,063,086	-0.52(-0.49%)
Jun 20, 2014	104.37	105.48	104.07	105.27	12,464,629	+1.46(+1.41%)
Jun 19, 2014	102.93	103.87	102.81	103.81	5,481,382	+1.00(+0.97%)
Jun 18, 2014	101.91	102.83	101.86	102.81	5,442,184	+0.88(+0.86%)
Jun 17, 2014	102.13	102.20	101.38	101.93	4,834,226	-0.52(-0.51%)
Jun 16, 2014	102.52	102.89	101.84	102.45	5,527,953	-0.08(-0.08%)
Jun 13, 2014	102.51	102.65	102.17	102.53	4,302,188	+0.00(+0.00%)
Jun 12, 2014	103.18	103.21	102.51	102.53	5,930,312	-0.79(-0.76%)
Jun 11, 2014	103.81	104.15	103.13	103.32	5,960,478	-0.78(-0.75%)
Jun 10, 2014	103.47	104.12	102.77	104.10	5,742,563	+0.92(+0.89%)
Jun 06, 2014	103.25	103.33	102.93	103.18	4,625,104	-0.04(-0.04%)
Jun 05, 2014	102.78	103.36	102.42	103.22	4,730,730	+0.54(+0.53%)
Jun 04, 2014	102.23	102.71	101.94	102.68	5,608,057	+0.22(+0.21%)
Jun 03, 2014	101.91	102.60	101.84	102.46	6,672,495	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.