Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.31	13.42	13.23	13.27	256,488	-0.22(-1.66%)
May 30, 2019	13.66	13.67	13.46	13.50	345,455	-0.17(-1.28%)
May 29, 2019	13.57	13.68	13.47	13.67	211,621	-0.07(-0.48%)
May 28, 2019	13.93	13.95	13.72	13.74	1,926,421	-0.16(-1.14%)
May 24, 2019	14.01	14.01	13.79	13.90	443,474	+0.03(+0.18%)
May 23, 2019	14.14	14.17	13.77	13.87	889,955	-0.47(-3.30%)
May 22, 2019	14.54	14.54	14.31	14.35	319,462	-0.27(-1.88%)
May 21, 2019	14.49	14.64	14.49	14.62	294,325	+0.18(+1.27%)
May 20, 2019	14.44	14.52	14.42	14.44	104,637	-0.02(-0.12%)
May 17, 2019	14.50	14.60	14.45	14.45	121,931	-0.17(-1.14%)
May 16, 2019	14.56	14.68	14.56	14.62	139,511	+0.07(+0.46%)
May 15, 2019	14.38	14.57	14.34	14.55	151,194	+0.08(+0.57%)
May 14, 2019	14.35	14.57	14.34	14.47	276,409	+0.20(+1.40%)
May 13, 2019	14.45	14.45	14.20	14.27	266,683	-0.26(-1.77%)
May 10, 2019	14.45	14.56	14.26	14.53	90,666	+0.06(+0.40%)
May 09, 2019	14.41	14.50	14.26	14.47	211,733	+0.00(+0.00%)
May 08, 2019	14.45	14.59	14.45	14.47	178,070	+0.01(+0.06%)
May 07, 2019	14.43	14.47	14.29	14.46	233,603	-0.12(-0.80%)
May 06, 2019	14.40	14.64	14.40	14.58	140,678	+0.02(+0.11%)
May 03, 2019	14.55	14.68	14.53	14.56	284,506	+0.14(+0.98%)
May 02, 2019	14.59	14.67	14.42	14.42	493,350	-0.27(-1.81%)
May 01, 2019	15.01	15.04	14.69	14.69	257,322	-0.32(-2.16%)
Apr 30, 2019	15.17	15.17	14.98	15.01	205,995	-0.05(-0.33%)
Apr 29, 2019	15.07	15.12	15.02	15.06	225,463	-0.02(-0.17%)
Apr 26, 2019	15.17	15.17	14.93	15.09	211,516	-0.17(-1.09%)
Apr 25, 2019	15.33	15.39	15.25	15.25	150,913	-0.07(-0.49%)
Apr 24, 2019	15.63	15.63	15.33	15.33	158,294	-0.30(-1.92%)
Apr 23, 2019	15.64	15.68	15.52	15.63	276,130	+0.02(+0.11%)
Apr 22, 2019	15.40	15.63	15.38	15.61	216,933	+0.32(+2.12%)
Apr 18, 2019	15.41	15.43	15.26	15.29	103,533	-0.07(-0.49%)
Apr 17, 2019	15.48	15.50	15.34	15.36	135,312	-0.03(-0.22%)
Apr 16, 2019	15.35	15.40	15.29	15.39	405,447	+0.10(+0.65%)
Apr 15, 2019	15.35	15.40	15.27	15.29	96,711	-0.08(-0.54%)
Apr 12, 2019	15.53	15.57	15.36	15.38	219,211	+0.05(+0.33%)
Apr 11, 2019	15.30	15.44	15.22	15.33	76,342	-0.01(-0.05%)
Apr 10, 2019	15.30	15.39	15.29	15.34	175,196	+0.06(+0.38%)
Apr 09, 2019	15.42	15.42	15.23	15.28	598,721	-0.19(-1.24%)
Apr 08, 2019	15.43	15.53	15.41	15.47	206,892	+0.08(+0.54%)
Apr 05, 2019	15.15	15.40	15.15	15.38	361,104	+0.27(+1.76%)
Apr 04, 2019	14.98	15.12	14.92	15.12	244,287	+0.14(+0.94%)
Apr 03, 2019	15.19	15.21	14.93	14.98	166,512	-0.17(-1.13%)
Apr 02, 2019	15.26	15.29	15.11	15.15	210,136	-0.11(-0.74%)
Apr 01, 2019	15.14	15.27	15.14	15.26	481,544	+0.22(+1.49%)
Mar 29, 2019	15.19	15.24	15.00	15.04	376,736	-0.02(-0.11%)
Mar 28, 2019	14.92	15.07	14.92	15.05	152,449	+0.06(+0.39%)
Mar 27, 2019	15.07	15.14	14.88	14.99	181,250	-0.09(-0.61%)
Mar 26, 2019	15.01	15.20	15.00	15.09	177,056	+0.21(+1.40%)
Mar 25, 2019	14.78	14.89	14.72	14.88	416,814	+0.01(+0.06%)
Mar 22, 2019	15.19	15.19	14.82	14.87	224,502	-0.44(-2.88%)
Mar 21, 2019	15.18	15.34	15.14	15.31	247,518	+0.12(+0.77%)
Mar 20, 2019	15.01	15.34	15.01	15.19	396,025	+0.13(+0.88%)
Mar 19, 2019	15.19	15.26	14.99	15.06	1,530,892	-0.03(-0.22%)
Mar 18, 2019	14.90	15.13	14.90	15.09	164,006	+0.22(+1.45%)
Mar 15, 2019	14.87	14.92	14.85	14.88	416,057	-0.01(-0.07%)
Mar 14, 2019	14.90	14.97	14.89	14.89	177,483	+0.00(+0.00%)
Mar 13, 2019	14.81	14.89	14.77	14.89	137,532	+0.18(+1.23%)
Mar 12, 2019	14.65	14.78	14.65	14.71	164,109	+0.12(+0.79%)
Mar 11, 2019	14.46	14.63	14.45	14.59	274,675	+0.23(+1.61%)
Mar 08, 2019	14.41	14.44	14.23	14.36	406,541	-0.30(-2.03%)
Mar 07, 2019	14.75	14.75	14.59	14.66	195,653	-0.08(-0.56%)
Mar 06, 2019	14.86	14.87	14.66	14.74	205,212	-0.21(-1.38%)
Mar 05, 2019	15.01	15.01	14.85	14.95	356,439	-0.05(-0.33%)
Mar 04, 2019	15.00	15.06	14.78	14.99	418,559	+0.03(+0.22%)
Mar 01, 2019	14.77	14.96	14.77	14.96	218,841	+0.26(+1.80%)
Feb 28, 2019	14.87	14.87	14.61	14.70	198,663	-0.15(-1.00%)
Feb 27, 2019	14.87	14.99	14.77	14.85	161,785	+0.07(+0.50%)
Feb 26, 2019	14.83	14.91	14.77	14.77	114,452	-0.08(-0.56%)
Feb 25, 2019	14.80	14.90	14.80	14.85	132,983	+0.02(+0.11%)
Feb 22, 2019	14.92	14.96	14.77	14.84	138,139	+0.05(+0.33%)
Feb 21, 2019	15.01	15.01	14.73	14.79	228,157	-0.25(-1.65%)
Feb 20, 2019	14.95	15.10	14.95	15.04	176,096	+0.06(+0.39%)
Feb 19, 2019	14.85	15.03	14.81	14.98	247,086	+0.07(+0.44%)
Feb 15, 2019	14.81	14.92	14.81	14.91	189,396	+0.26(+1.75%)
Feb 14, 2019	14.57	14.76	14.53	14.66	202,853	+0.04(+0.28%)
Feb 13, 2019	14.47	14.71	14.47	14.62	412,355	+0.21(+1.43%)
Feb 12, 2019	14.44	14.50	14.36	14.41	213,261	+0.18(+1.28%)
Feb 11, 2019	14.06	14.25	14.03	14.23	137,549	+0.06(+0.41%)
Feb 08, 2019	14.18	14.22	13.93	14.17	203,210	-0.07(-0.46%)
Feb 07, 2019	14.49	14.52	14.10	14.24	333,594	-0.34(-2.32%)
Feb 06, 2019	14.62	14.65	14.56	14.57	181,020	-0.10(-0.67%)
Feb 05, 2019	14.69	14.72	14.62	14.67	260,644	+0.00(+0.00%)
Feb 04, 2019	14.57	14.67	14.44	14.67	253,963	+0.03(+0.23%)
Feb 01, 2019	14.56	14.71	14.48	14.64	506,147	+0.25(+1.72%)
Jan 31, 2019	14.38	14.46	14.29	14.39	143,315	+0.07(+0.52%)
Jan 30, 2019	14.21	14.37	14.12	14.32	201,630	+0.21(+1.46%)
Jan 29, 2019	14.14	14.20	14.10	14.11	128,499	+0.04(+0.29%)
Jan 28, 2019	14.03	14.07	13.91	14.07	257,847	-0.16(-1.10%)
Jan 25, 2019	14.14	14.30	14.14	14.23	114,510	+0.19(+1.35%)
Jan 24, 2019	13.91	14.12	13.87	14.04	118,050	+0.09(+0.65%)
Jan 23, 2019	14.15	14.17	13.84	13.95	193,145	-0.16(-1.11%)
Jan 22, 2019	14.30	14.30	14.07	14.10	345,477	-0.34(-2.34%)
Jan 18, 2019	14.35	14.44	14.26	14.44	244,894	+0.27(+1.92%)
Jan 17, 2019	13.96	14.22	13.91	14.17	419,127	+0.12(+0.88%)
Jan 16, 2019	14.04	14.15	14.00	14.05	266,950	-0.01(-0.06%)
Jan 15, 2019	14.05	14.16	13.98	14.05	128,335	+0.07(+0.53%)
Jan 14, 2019	13.86	14.05	13.86	13.98	159,121	-0.04(-0.29%)
Jan 11, 2019	14.05	14.07	13.91	14.02	163,222	-0.10(-0.70%)
Jan 10, 2019	13.99	14.12	13.89	14.12	221,139	+0.04(+0.29%)
Jan 09, 2019	14.04	14.12	13.90	14.08	349,950	+0.21(+1.55%)
Jan 08, 2019	13.96	13.96	13.77	13.86	303,294	+0.12(+0.84%)
Jan 07, 2019	13.61	13.84	13.45	13.75	289,264	+0.24(+1.77%)
Jan 04, 2019	13.28	13.53	13.25	13.51	292,031	+0.46(+3.54%)
Jan 03, 2019	13.22	13.22	12.89	13.05	201,049	-0.12(-0.94%)
Jan 02, 2019	12.73	13.24	12.63	13.17	435,927	+0.28(+2.18%)
Dec 31, 2018	12.90	12.98	12.72	12.89	1,387,209	+0.07(+0.52%)
Dec 28, 2018	12.98	13.03	12.74	12.82	967,823	-0.12(-0.89%)
Dec 27, 2018	12.64	12.94	12.42	12.94	1,113,364	+0.09(+0.71%)
Dec 26, 2018	12.20	12.86	11.97	12.85	1,153,969	+0.78(+6.42%)
Dec 24, 2018	12.43	12.47	12.07	12.07	1,312,081	-0.51(-4.07%)
Dec 21, 2018	12.77	12.92	12.49	12.59	843,134	-0.16(-1.27%)
Dec 20, 2018	12.96	13.16	12.66	12.75	759,134	-0.38(-2.87%)
Dec 19, 2018	13.34	13.56	13.02	13.12	860,181	-0.16(-1.23%)
Dec 18, 2018	13.61	13.62	13.21	13.29	1,852,570	-0.33(-2.41%)
Dec 17, 2018	13.83	13.96	13.52	13.61	1,400,298	-0.26(-1.89%)
Dec 14, 2018	14.13	14.19	13.82	13.88	266,037	-0.38(-2.64%)
Dec 13, 2018	14.19	14.32	14.11	14.25	253,274	+0.04(+0.29%)
Dec 12, 2018	14.35	14.48	14.20	14.21	215,382	+0.07(+0.46%)
Dec 11, 2018	14.38	14.40	14.00	14.15	2,169,278	+0.01(+0.06%)
Dec 10, 2018	14.28	14.40	13.84	14.14	992,157	-0.27(-1.88%)
Dec 07, 2018	14.74	14.97	14.38	14.41	255,532	-0.07(-0.51%)
Dec 06, 2018	14.47	14.48	14.18	14.48	1,868,476	-0.30(-2.05%)
Dec 04, 2018	15.25	15.28	14.76	14.79	266,526	-0.44(-2.90%)
Dec 03, 2018	15.22	15.31	15.06	15.23	339,659	+0.34(+2.31%)
Nov 30, 2018	14.86	14.93	14.73	14.88	190,916	-0.07(-0.44%)
Nov 29, 2018	14.86	15.06	14.82	14.95	154,059	+0.09(+0.61%)
Nov 28, 2018	14.61	14.86	14.48	14.86	205,167	+0.25(+1.74%)
Nov 27, 2018	14.61	14.71	14.52	14.61	191,904	-0.06(-0.39%)
Nov 26, 2018	14.55	14.75	14.55	14.66	424,509	+0.25(+1.70%)
Nov 23, 2018	14.53	14.56	14.34	14.42	232,202	-0.51(-3.40%)
Nov 21, 2018		14.92	14.92	14.92	0	+0.26(+1.79%)
Nov 20, 2018	14.99	14.99	14.56	14.66	626,561	-0.53(-3.50%)
Nov 19, 2018	15.09	15.25	15.03	15.19	167,025	-0.02(-0.11%)
Nov 16, 2018	15.11	15.25	15.04	15.21	186,275	+0.15(+0.98%)
Nov 15, 2018	14.74	15.06	14.64	15.06	417,860	+0.25(+1.71%)
Nov 14, 2018	15.06	15.15	14.69	14.81	247,357	-0.02(-0.17%)
Nov 13, 2018	15.16	15.24	14.79	14.83	855,735	-0.38(-2.48%)
Nov 12, 2018	15.69	15.73	15.19	15.21	439,700	-0.34(-2.21%)
Nov 09, 2018	15.39	15.66	15.29	15.55	283,504	-0.05(-0.32%)
Nov 08, 2018	15.91	16.01	15.56	15.60	215,718	-0.37(-2.31%)
Nov 07, 2018	15.91	16.03	15.74	15.97	225,998	+0.26(+1.67%)
Nov 06, 2018	15.70	15.74	15.53	15.71	204,889	+0.03(+0.21%)
Nov 05, 2018	15.56	15.71	15.55	15.68	290,982	+0.26(+1.70%)
Nov 02, 2018	15.59	15.71	15.25	15.42	332,974	-0.04(-0.26%)
Nov 01, 2018	15.36	15.51	15.19	15.46	867,642	+0.16(+1.02%)
Oct 31, 2018	15.31	15.57	15.30	15.30	321,034	+0.10(+0.65%)
Oct 30, 2018	14.83	15.24	14.79	15.20	387,786	+0.33(+2.20%)
Oct 29, 2018	15.24	15.31	14.68	14.88	589,412	-0.31(-2.05%)
Oct 26, 2018	15.15	15.39	14.94	15.19	510,943	-0.12(-0.80%)
Oct 25, 2018	15.33	15.46	15.22	15.31	728,106	+0.17(+1.15%)
Oct 24, 2018	15.83	15.84	15.12	15.13	631,597	-0.62(-3.96%)
Oct 23, 2018	15.93	15.93	15.56	15.76	2,976,147	-0.47(-2.93%)
Oct 22, 2018	16.41	16.44	16.13	16.23	1,087,846	-0.19(-1.15%)
Oct 19, 2018	16.47	16.66	16.40	16.42	122,758	-0.14(-0.84%)
Oct 18, 2018	16.55	16.72	16.48	16.56	199,065	-0.11(-0.69%)
Oct 17, 2018	16.79	16.79	16.55	16.68	188,271	-0.14(-0.83%)
Oct 16, 2018	16.72	16.83	16.65	16.82	1,069,877	+0.16(+0.98%)
Oct 15, 2018	16.77	16.83	16.64	16.65	212,843	-0.11(-0.63%)
Oct 12, 2018	16.90	16.91	16.49	16.76	254,189	+0.08(+0.49%)
Oct 11, 2018	17.08	17.11	16.59	16.68	419,423	-0.52(-3.05%)
Oct 10, 2018	17.87	17.88	17.19	17.20	363,538	-0.66(-3.71%)
Oct 09, 2018	17.72	17.97	17.69	17.86	570,767	+0.16(+0.92%)
Oct 08, 2018	17.59	17.71	17.48	17.70	175,313	-0.01(-0.05%)
Oct 05, 2018	17.72	17.77	17.59	17.71	279,718	-0.01(-0.05%)
Oct 04, 2018	17.77	17.86	17.61	17.72	209,055	-0.11(-0.60%)
Oct 03, 2018	17.72	17.86	17.67	17.82	278,176	+0.16(+0.93%)
Oct 02, 2018	17.65	17.71	17.52	17.66	272,089	+0.01(+0.05%)
Oct 01, 2018	17.48	17.71	17.48	17.65	566,851	+0.24(+1.36%)
Sep 28, 2018	17.36	17.59	17.36	17.41	148,775	-0.02(-0.09%)
Sep 27, 2018	17.47	17.51	17.37	17.43	111,048	+0.02(+0.14%)
Sep 26, 2018	17.51	17.57	17.40	17.41	155,813	-0.20(-1.16%)
Sep 25, 2018	17.60	17.68	17.58	17.61	270,317	+0.12(+0.70%)
Sep 24, 2018	17.34	17.56	17.32	17.49	253,175	+0.25(+1.42%)
Sep 21, 2018	17.19	17.29	17.16	17.24	178,091	+0.13(+0.75%)
Sep 20, 2018	17.19	17.25	17.10	17.11	146,077	-0.01(-0.07%)
Sep 19, 2018	17.03	17.18	16.97	17.12	180,781	+0.08(+0.45%)
Sep 18, 2018	16.99	17.14	16.99	17.05	230,640	+0.15(+0.91%)
Sep 17, 2018	16.92	17.02	16.86	16.89	180,634	+0.00(+0.00%)
Sep 14, 2018	16.81	16.95	16.79	16.89	140,529	+0.11(+0.63%)
Sep 13, 2018	16.79	16.84	16.67	16.79	244,504	-0.02(-0.15%)
Sep 12, 2018	16.81	16.96	16.80	16.81	250,439	+0.11(+0.63%)
Sep 11, 2018	16.49	16.79	16.48	16.71	164,058	+0.20(+1.18%)
Sep 10, 2018	16.59	16.66	16.51	16.51	137,079	-0.00(-0.02%)
Sep 07, 2018	16.43	16.54	16.28	16.52	156,881	-0.01(-0.07%)
Sep 06, 2018	16.83	16.83	16.48	16.53	156,495	-0.33(-1.98%)
Sep 05, 2018	16.81	16.87	16.64	16.86	127,762	-0.04(-0.24%)
Sep 04, 2018	17.01	17.05	16.85	16.90	477,158	-0.07(-0.43%)
Aug 31, 2018		16.97	16.97	16.97	0	-0.11(-0.64%)
Aug 30, 2018	17.12	17.17	17.01	17.08	192,450	-0.04(-0.26%)
Aug 29, 2018	17.06	17.21	17.02	17.13	274,163	+0.11(+0.65%)
Aug 28, 2018	17.13	17.21	17.00	17.02	160,120	-0.09(-0.50%)
Aug 27, 2018	17.06	17.15	17.06	17.10	125,360	+0.11(+0.65%)
Aug 24, 2018	16.97	17.09	16.91	17.00	171,020	+0.13(+0.75%)
Aug 23, 2018	16.89	16.90	16.79	16.87	121,679	-0.08(-0.48%)
Aug 22, 2018	16.81	17.00	16.81	16.95	169,035	+0.22(+1.31%)
Aug 21, 2018	16.71	16.85	16.71	16.73	182,582	+0.11(+0.64%)
Aug 20, 2018	16.50	16.67	16.50	16.62	127,291	+0.14(+0.84%)
Aug 17, 2018	16.46	16.54	16.43	16.49	208,151	+0.06(+0.35%)
Aug 16, 2018	16.39	16.52	16.39	16.43	604,549	+0.11(+0.70%)
Aug 15, 2018	16.80	16.84	16.28	16.32	690,038	-0.62(-3.65%)
Aug 14, 2018	16.98	17.04	16.86	16.93	141,488	+0.06(+0.34%)
Aug 13, 2018	17.10	17.14	16.87	16.88	612,230	-0.24(-1.43%)
Aug 10, 2018	16.98	17.12	16.96	17.12	139,792	+0.10(+0.57%)
Aug 09, 2018	17.20	17.20	16.99	17.02	187,531	-0.15(-0.85%)
Aug 08, 2018	17.19	17.22	17.06	17.17	220,266	-0.13(-0.75%)
Aug 07, 2018	17.35	17.40	17.25	17.30	235,094	+0.11(+0.64%)
Aug 06, 2018	17.15	17.27	17.08	17.19	215,706	+0.09(+0.50%)
Aug 03, 2018	17.17	17.20	17.03	17.10	179,750	-0.09(-0.52%)
Aug 02, 2018	17.14	17.23	17.06	17.19	485,004	-0.07(-0.42%)
Aug 01, 2018	17.35	17.35	17.16	17.27	235,460	-0.22(-1.26%)
Jul 31, 2018	17.54	17.60	17.43	17.49	1,260,247	-0.05(-0.26%)
Jul 30, 2018	17.49	17.58	17.47	17.53	423,656	+0.17(+0.97%)
Jul 27, 2018	17.30	17.46	17.29	17.36	129,956	-0.11(-0.65%)
Jul 26, 2018	17.32	17.50	17.30	17.48	195,691	+0.18(+1.03%)
Jul 25, 2018	17.15	17.32	17.10	17.30	152,440	+0.15(+0.85%)
Jul 24, 2018	17.02	17.26	17.02	17.15	179,965	+0.20(+1.20%)
Jul 23, 2018	17.06	17.08	16.93	16.95	179,396	-0.07(-0.43%)
Jul 20, 2018	17.08	17.12	16.99	17.02	228,706	-0.07(-0.38%)
Jul 19, 2018	17.02	17.17	17.02	17.09	265,300	+0.00(+0.00%)
Jul 18, 2018	17.03	17.11	16.82	17.09	376,945	+0.02(+0.12%)
Jul 17, 2018	17.06	17.17	16.97	17.07	432,117	-0.05(-0.31%)
Jul 16, 2018	17.18	17.25	16.97	17.12	400,793	-0.23(-1.31%)
Jul 13, 2018	17.28	17.46	17.27	17.35	166,491	+0.08(+0.47%)
Jul 12, 2018	17.32	17.36	17.14	17.27	241,315	+0.03(+0.19%)
Jul 11, 2018	17.50	17.58	17.13	17.23	413,879	-0.40(-2.26%)
Jul 10, 2018	17.63	17.80	17.58	17.63	384,157	+0.12(+0.70%)
Jul 09, 2018	17.36	17.54	17.34	17.51	393,537	+0.26(+1.48%)
Jul 06, 2018	17.05	17.29	16.98	17.26	323,836	+0.14(+0.83%)
Jul 05, 2018	17.22	17.28	17.06	17.11	793,567	-0.02(-0.10%)
Jul 03, 2018		17.13	17.13	17.13	0	+0.13(+0.77%)
Jul 02, 2018	17.15	17.20	16.91	17.00	589,557	-0.28(-1.65%)
Jun 29, 2018		17.46		17.28	189,881	+0.10(+0.57%)
Jun 28, 2018	17.24	17.28	17.05	17.19	217,355	-0.02(-0.14%)
Jun 27, 2018	17.16	17.43	17.12	17.21	369,699	+0.23(+1.34%)
Jun 26, 2018	16.78	17.04	16.73	16.98	251,381	+0.25(+1.51%)
Jun 25, 2018	17.07	17.08	16.65	16.73	329,254	-0.37(-2.19%)
Jun 22, 2018	17.09	17.27	17.09	17.10	203,513	+0.38(+2.29%)
Jun 21, 2018	16.97	17.02	16.66	16.72	153,888	-0.33(-1.96%)
Jun 20, 2018	17.05	17.10	16.92	17.06	228,523	+0.09(+0.53%)
Jun 19, 2018	16.76	17.01	16.73	16.97	288,844	-0.02(-0.10%)
Jun 18, 2018	16.74	17.09	16.74	16.98	159,324	+0.21(+1.26%)
Jun 15, 2018		17.25	16.76	16.77	295,424	-0.38(-2.21%)
Jun 14, 2018	17.27	17.30	17.13	17.15	366,392	-0.04(-0.24%)
Jun 13, 2018	17.24	17.30	17.13	17.19	231,173	-0.08(-0.47%)
Jun 12, 2018	17.40	17.46	17.23	17.27	131,210	-0.11(-0.65%)
Jun 11, 2018	17.33	17.47	17.26	17.38	199,823	+0.06(+0.33%)
Jun 08, 2018	17.39	17.39	17.21	17.33	236,271	-0.06(-0.33%)
Jun 07, 2018	17.18	17.45	17.18	17.38	235,675	+0.30(+1.75%)
Jun 06, 2018			16.94	17.08	420,223	+0.07(+0.43%)
Jun 05, 2018	17.00	17.14	16.95	17.01	243,350	-0.06(-0.38%)
Jun 04, 2018	17.30	17.39	17.00	17.08	664,537	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.