Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.00	16.14	15.91	15.96	213,300	-0.27(-1.66%)
May 30, 2019	16.42	16.44	16.18	16.23	287,286	-0.21(-1.28%)
May 29, 2019	16.32	16.45	16.20	16.44	175,988	-0.08(-0.48%)
May 28, 2019	16.75	16.77	16.50	16.52	1,602,042	-0.19(-1.14%)
May 24, 2019	16.85	16.85	16.58	16.71	368,800	+0.03(+0.18%)
May 23, 2019	17.00	17.04	16.56	16.68	740,101	-0.57(-3.30%)
May 22, 2019	17.49	17.49	17.21	17.25	265,670	-0.33(-1.88%)
May 21, 2019	17.42	17.61	17.42	17.58	244,766	+0.22(+1.27%)
May 20, 2019	17.36	17.46	17.34	17.36	87,018	-0.02(-0.12%)
May 17, 2019	17.44	17.55	17.37	17.38	101,400	-0.20(-1.14%)
May 16, 2019	17.51	17.65	17.51	17.58	116,020	+0.08(+0.46%)
May 15, 2019	17.29	17.52	17.24	17.50	125,736	+0.10(+0.57%)
May 14, 2019	17.25	17.52	17.24	17.40	229,866	+0.24(+1.40%)
May 13, 2019	17.37	17.37	17.07	17.16	221,778	-0.31(-1.77%)
May 10, 2019	17.37	17.51	17.15	17.47	75,400	+0.07(+0.40%)
May 09, 2019	17.33	17.44	17.14	17.40	176,081	+0.00(+0.00%)
May 08, 2019	17.38	17.54	17.38	17.40	148,086	+0.01(+0.06%)
May 07, 2019	17.35	17.40	17.18	17.39	194,268	-0.14(-0.80%)
May 06, 2019	17.32	17.61	17.32	17.53	116,990	+0.02(+0.11%)
May 03, 2019	17.50	17.66	17.48	17.51	236,600	+0.17(+0.98%)
May 02, 2019	17.54	17.64	17.34	17.34	410,278	-0.32(-1.81%)
May 01, 2019	18.05	18.08	17.66	17.66	213,993	-0.39(-2.16%)
Apr 30, 2019	18.24	18.24	18.01	18.05	171,309	-0.06(-0.33%)
Apr 29, 2019	18.12	18.18	18.06	18.11	187,499	-0.03(-0.17%)
Apr 26, 2019	18.24	18.24	17.95	18.14	175,900	-0.20(-1.09%)
Apr 25, 2019	18.43	18.51	18.34	18.34	125,502	-0.09(-0.49%)
Apr 24, 2019	18.79	18.80	18.43	18.43	131,640	-0.36(-1.92%)
Apr 23, 2019	18.81	18.85	18.66	18.79	229,634	+0.02(+0.11%)
Apr 22, 2019	18.52	18.80	18.50	18.77	180,405	+0.39(+2.12%)
Apr 18, 2019	18.53	18.55	18.35	18.38	86,100	-0.09(-0.49%)
Apr 17, 2019	18.61	18.64	18.45	18.47	112,528	-0.04(-0.22%)
Apr 16, 2019	18.46	18.52	18.38	18.51	337,176	+0.12(+0.65%)
Apr 15, 2019	18.46	18.52	18.36	18.39	80,427	-0.10(-0.54%)
Apr 12, 2019	18.67	18.73	18.46	18.49	182,300	+0.06(+0.33%)
Apr 11, 2019	18.40	18.57	18.30	18.43	63,488	-0.01(-0.05%)
Apr 10, 2019	18.40	18.51	18.39	18.44	145,696	+0.07(+0.38%)
Apr 09, 2019	18.54	18.54	18.31	18.37	497,906	-0.23(-1.24%)
Apr 08, 2019	18.56	18.68	18.53	18.60	172,055	+0.10(+0.54%)
Apr 05, 2019	18.22	18.52	18.22	18.50	300,300	+0.32(+1.76%)
Apr 04, 2019	18.01	18.19	17.94	18.18	203,153	+0.17(+0.94%)
Apr 03, 2019	18.27	18.30	17.95	18.01	138,474	-0.20(-1.13%)
Apr 02, 2019	18.35	18.39	18.17	18.21	174,753	-0.14(-0.74%)
Apr 01, 2019	18.21	18.36	18.20	18.35	400,460	+0.27(+1.49%)
Mar 29, 2019	18.26	18.33	18.04	18.08	313,300	-0.02(-0.11%)
Mar 28, 2019	17.94	18.12	17.94	18.10	126,779	+0.07(+0.39%)
Mar 27, 2019	18.12	18.21	17.89	18.03	150,731	-0.11(-0.61%)
Mar 26, 2019	18.05	18.27	18.04	18.14	147,243	+0.25(+1.40%)
Mar 25, 2019	17.77	17.91	17.70	17.89	346,629	+0.01(+0.06%)
Mar 22, 2019	18.26	18.26	17.82	17.88	186,700	-0.53(-2.88%)
Mar 21, 2019	18.25	18.44	18.20	18.41	205,840	+0.14(+0.77%)
Mar 20, 2019	18.05	18.44	18.04	18.27	329,341	+0.16(+0.88%)
Mar 19, 2019	18.26	18.35	18.03	18.11	1,273,114	-0.04(-0.22%)
Mar 18, 2019	17.92	18.19	17.92	18.15	136,390	+0.26(+1.45%)
Mar 15, 2019	17.88	17.94	17.86	17.89	346,000	-0.15(-0.83%)
Mar 14, 2019	18.05	18.14	18.04	18.04	146,469	+0.00(+0.00%)
Mar 13, 2019	17.95	18.04	17.90	18.04	113,499	+0.22(+1.23%)
Mar 12, 2019	17.75	17.91	17.75	17.82	135,432	+0.14(+0.79%)
Mar 11, 2019	17.52	17.73	17.51	17.68	226,677	+0.28(+1.61%)
Mar 08, 2019	17.46	17.50	17.24	17.40	335,500	-0.36(-2.03%)
Mar 07, 2019	17.87	17.87	17.68	17.76	161,464	-0.10(-0.56%)
Mar 06, 2019	18.01	18.02	17.76	17.86	169,352	-0.25(-1.38%)
Mar 05, 2019	18.19	18.19	17.99	18.11	294,153	-0.06(-0.33%)
Mar 04, 2019	18.18	18.25	17.91	18.17	345,418	+0.04(+0.22%)
Mar 01, 2019	17.90	18.13	17.90	18.13	180,600	+0.32(+1.80%)
Feb 28, 2019	18.02	18.02	17.70	17.81	163,948	-0.18(-1.00%)
Feb 27, 2019	18.02	18.17	17.90	17.99	133,514	+0.09(+0.50%)
Feb 26, 2019	17.97	18.06	17.90	17.90	94,452	-0.10(-0.56%)
Feb 25, 2019	17.93	18.06	17.93	18.00	109,745	+0.02(+0.11%)
Feb 22, 2019	18.08	18.13	17.90	17.98	114,000	+0.06(+0.33%)
Feb 21, 2019	18.19	18.19	17.85	17.92	188,288	-0.30(-1.65%)
Feb 20, 2019	18.12	18.30	18.12	18.22	145,324	+0.07(+0.39%)
Feb 19, 2019	17.99	18.21	17.95	18.15	203,909	+0.08(+0.44%)
Feb 15, 2019	17.94	18.08	17.94	18.07	156,300	+0.31(+1.75%)
Feb 14, 2019	17.65	17.89	17.61	17.76	167,406	+0.05(+0.28%)
Feb 13, 2019	17.54	17.82	17.54	17.71	340,298	+0.25(+1.43%)
Feb 12, 2019	17.50	17.57	17.40	17.46	175,995	+0.22(+1.28%)
Feb 11, 2019	17.04	17.27	17.00	17.24	113,513	+0.07(+0.41%)
Feb 08, 2019	17.18	17.23	16.88	17.17	167,700	-0.08(-0.46%)
Feb 07, 2019	17.56	17.59	17.09	17.25	275,300	-0.41(-2.32%)
Feb 06, 2019	17.71	17.75	17.64	17.66	149,388	-0.12(-0.67%)
Feb 05, 2019	17.80	17.84	17.71	17.78	215,098	+0.00(+0.00%)
Feb 04, 2019	17.65	17.78	17.50	17.78	209,584	+0.04(+0.23%)
Feb 01, 2019	17.64	17.82	17.55	17.74	417,700	+0.30(+1.72%)
Jan 31, 2019	17.42	17.52	17.32	17.44	118,272	+0.09(+0.52%)
Jan 30, 2019	17.22	17.41	17.11	17.35	166,396	+0.25(+1.46%)
Jan 29, 2019	17.13	17.21	17.09	17.10	106,045	+0.05(+0.29%)
Jan 28, 2019	17.00	17.05	16.86	17.05	212,790	-0.19(-1.10%)
Jan 25, 2019	17.14	17.33	17.14	17.24	94,500	+0.23(+1.35%)
Jan 24, 2019	16.85	17.11	16.81	17.01	97,422	+0.11(+0.65%)
Jan 23, 2019	17.15	17.17	16.77	16.90	159,394	-0.19(-1.11%)
Jan 22, 2019	17.33	17.33	17.05	17.09	285,107	-0.41(-2.34%)
Jan 18, 2019	17.39	17.50	17.28	17.50	202,100	+0.33(+1.92%)
Jan 17, 2019	16.91	17.23	16.86	17.17	345,887	+0.15(+0.88%)
Jan 16, 2019	17.01	17.15	16.96	17.02	220,302	-0.01(-0.06%)
Jan 15, 2019	17.03	17.16	16.94	17.03	105,909	+0.09(+0.53%)
Jan 14, 2019	16.80	17.02	16.79	16.94	131,316	-0.05(-0.29%)
Jan 11, 2019	17.02	17.05	16.85	16.99	134,700	-0.12(-0.70%)
Jan 10, 2019	16.95	17.11	16.83	17.11	182,496	+0.05(+0.29%)
Jan 09, 2019	17.01	17.11	16.84	17.06	288,798	+0.26(+1.55%)
Jan 08, 2019	16.91	16.92	16.69	16.80	250,295	+0.14(+0.84%)
Jan 07, 2019	16.49	16.77	16.30	16.66	238,717	+0.29(+1.77%)
Jan 04, 2019	16.09	16.40	16.06	16.37	241,000	+0.56(+3.54%)
Jan 03, 2019	16.02	16.02	15.62	15.81	165,917	-0.15(-0.94%)
Jan 02, 2019	15.42	16.04	15.31	15.96	359,751	+0.34(+2.18%)
Dec 31, 2018	15.63	15.73	15.41	15.62	1,144,800	+0.08(+0.51%)
Dec 28, 2018	15.73	15.79	15.44	15.54	798,700	-0.14(-0.89%)
Dec 27, 2018	15.32	15.68	15.05	15.68	918,808	+0.11(+0.71%)
Dec 26, 2018	14.78	15.58	14.51	15.57	952,318	+0.94(+6.43%)
Dec 24, 2018	15.06	15.11	14.63	14.63	1,082,800	-0.62(-4.07%)
Dec 21, 2018	15.48	15.66	15.14	15.25	695,800	-0.32(-2.06%)
Dec 20, 2018	15.83	16.07	15.47	15.57	621,489	-0.46(-2.87%)
Dec 19, 2018	16.30	16.56	15.90	16.03	704,215	-0.20(-1.23%)
Dec 18, 2018	16.62	16.64	16.14	16.23	1,516,665	-0.40(-2.41%)
Dec 17, 2018	16.89	17.05	16.51	16.63	1,146,398	-0.32(-1.89%)
Dec 14, 2018	17.26	17.33	16.88	16.95	217,800	-0.46(-2.64%)
Dec 13, 2018	17.33	17.49	17.24	17.41	207,351	+0.05(+0.29%)
Dec 12, 2018	17.53	17.69	17.35	17.36	176,330	+0.08(+0.46%)
Dec 11, 2018	17.56	17.59	17.10	17.28	1,775,948	+0.01(+0.06%)
Dec 10, 2018	17.44	17.59	16.90	17.27	812,261	-0.33(-1.88%)
Dec 07, 2018	18.00	18.29	17.56	17.60	209,200	-0.09(-0.51%)
Dec 06, 2018	17.68	17.69	17.32	17.69	1,529,687	-0.37(-2.05%)
Dec 04, 2018	18.63	18.67	18.03	18.06	218,200	-0.54(-2.90%)
Dec 03, 2018	18.59	18.70	18.39	18.60	278,073	+0.42(+2.31%)
Nov 30, 2018	18.15	18.24	17.99	18.18	156,300	-0.08(-0.44%)
Nov 29, 2018	18.15	18.40	18.10	18.26	126,126	+0.11(+0.61%)
Nov 28, 2018	17.84	18.15	17.69	18.15	167,967	+0.31(+1.74%)
Nov 27, 2018	17.85	17.97	17.74	17.84	157,109	-0.07(-0.39%)
Nov 26, 2018	17.77	18.02	17.77	17.91	347,538	+0.30(+1.70%)
Nov 23, 2018	17.75	17.78	17.52	17.61	190,100	-0.62(-3.40%)
Nov 21, 2018		18.23	18.23	18.23	0	+0.32(+1.79%)
Nov 20, 2018	18.31	18.31	17.78	17.91	512,954	-0.65(-3.50%)
Nov 19, 2018	18.43	18.63	18.36	18.56	136,741	-0.02(-0.11%)
Nov 16, 2018	18.46	18.63	18.37	18.58	152,500	+0.18(+0.98%)
Nov 15, 2018	18.00	18.40	17.88	18.40	342,095	+0.31(+1.71%)
Nov 14, 2018	18.40	18.50	17.94	18.09	202,507	-0.03(-0.17%)
Nov 13, 2018	18.52	18.62	18.06	18.12	700,575	-0.46(-2.48%)
Nov 12, 2018	19.16	19.21	18.55	18.58	359,975	-0.42(-2.21%)
Nov 09, 2018	18.80	19.13	18.68	19.00	232,100	-0.06(-0.31%)
Nov 08, 2018	19.43	19.55	19.00	19.06	176,605	-0.45(-2.31%)
Nov 07, 2018	19.43	19.58	19.22	19.51	185,021	+0.32(+1.67%)
Nov 06, 2018	19.18	19.23	18.97	19.19	167,739	+0.04(+0.21%)
Nov 05, 2018	19.01	19.19	18.99	19.15	238,222	+0.32(+1.70%)
Nov 02, 2018	19.04	19.19	18.63	18.83	272,600	-0.05(-0.26%)
Nov 01, 2018	18.76	18.95	18.56	18.88	710,323	+0.19(+1.02%)
Oct 31, 2018	18.70	19.02	18.68	18.69	262,825	+0.12(+0.65%)
Oct 30, 2018	18.12	18.61	18.07	18.57	317,474	+0.40(+2.20%)
Oct 29, 2018	18.62	18.70	17.93	18.17	482,541	-0.38(-2.05%)
Oct 26, 2018	18.50	18.80	18.25	18.55	418,300	-0.15(-0.80%)
Oct 25, 2018	18.72	18.89	18.59	18.70	596,087	+0.21(+1.15%)
Oct 24, 2018	19.34	19.34	18.47	18.49	517,077	-0.76(-3.96%)
Oct 23, 2018	19.46	19.46	19.01	19.25	2,436,517	-0.58(-2.92%)
Oct 22, 2018	20.05	20.08	19.70	19.83	890,600	-0.23(-1.15%)
Oct 19, 2018	20.12	20.35	20.03	20.06	100,500	-0.17(-0.84%)
Oct 18, 2018	20.21	20.42	20.13	20.23	162,971	-0.14(-0.69%)
Oct 17, 2018	20.51	20.51	20.21	20.37	154,134	-0.17(-0.83%)
Oct 16, 2018	20.42	20.56	20.34	20.54	875,889	+0.20(+0.98%)
Oct 15, 2018	20.48	20.56	20.33	20.34	174,251	-0.13(-0.64%)
Oct 12, 2018	20.64	20.65	20.14	20.47	208,100	+0.10(+0.49%)
Oct 11, 2018	20.86	20.90	20.26	20.37	343,374	-0.64(-3.05%)
Oct 10, 2018	21.83	21.84	21.00	21.01	297,622	-0.81(-3.71%)
Oct 09, 2018	21.64	21.95	21.60	21.82	467,277	+0.20(+0.93%)
Oct 08, 2018	21.49	21.63	21.35	21.62	143,526	-0.01(-0.05%)
Oct 05, 2018	21.64	21.70	21.49	21.63	229,000	-0.01(-0.05%)
Oct 04, 2018	21.70	21.81	21.51	21.64	171,150	-0.13(-0.60%)
Oct 03, 2018	21.64	21.82	21.58	21.77	227,738	+0.20(+0.93%)
Oct 02, 2018	21.56	21.63	21.40	21.57	222,755	+0.01(+0.05%)
Oct 01, 2018	21.35	21.63	21.35	21.56	464,071	+0.29(+1.36%)
Sep 28, 2018	21.20	21.48	21.20	21.27	121,800	-0.02(-0.09%)
Sep 27, 2018	21.34	21.38	21.22	21.29	90,913	+0.03(+0.14%)
Sep 26, 2018	21.39	21.46	21.25	21.26	127,562	-0.25(-1.16%)
Sep 25, 2018	21.50	21.60	21.47	21.51	221,304	+0.15(+0.70%)
Sep 24, 2018	21.18	21.45	21.16	21.36	207,270	+0.30(+1.42%)
Sep 21, 2018	21.00	21.12	20.95	21.06	145,800	+0.02(+0.10%)
Sep 20, 2018	21.13	21.21	21.03	21.04	118,812	-0.01(-0.07%)
Sep 19, 2018	20.94	21.13	20.86	21.05	147,039	+0.09(+0.45%)
Sep 18, 2018	20.89	21.07	20.89	20.96	187,592	+0.19(+0.91%)
Sep 17, 2018	20.80	20.93	20.73	20.77	146,919	+0.00(+0.00%)
Sep 14, 2018	20.67	20.84	20.64	20.77	114,300	+0.13(+0.63%)
Sep 13, 2018	20.64	20.71	20.49	20.64	198,868	-0.03(-0.15%)
Sep 12, 2018	20.67	20.85	20.66	20.67	203,695	+0.13(+0.63%)
Sep 11, 2018	20.27	20.64	20.26	20.54	133,437	+0.24(+1.18%)
Sep 10, 2018	20.40	20.48	20.30	20.30	111,494	-0.01(-0.02%)
Sep 07, 2018	20.20	20.34	20.01	20.30	127,600	-0.02(-0.07%)
Sep 06, 2018	20.69	20.69	20.26	20.32	127,286	-0.41(-1.98%)
Sep 05, 2018	20.67	20.74	20.46	20.73	103,916	-0.05(-0.24%)
Sep 04, 2018	20.91	20.96	20.72	20.78	388,097	-0.09(-0.43%)
Aug 31, 2018		20.87	20.87	20.87	0	-0.13(-0.64%)
Aug 30, 2018	21.05	21.11	20.91	21.00	156,530	-0.05(-0.26%)
Aug 29, 2018	20.97	21.16	20.93	21.06	222,991	+0.14(+0.65%)
Aug 28, 2018	21.06	21.16	20.90	20.92	130,234	-0.11(-0.50%)
Aug 27, 2018	20.97	21.08	20.97	21.03	101,962	+0.14(+0.65%)
Aug 24, 2018	20.86	21.01	20.79	20.89	139,100	+0.16(+0.75%)
Aug 23, 2018	20.77	20.78	20.64	20.74	98,968	-0.10(-0.48%)
Aug 22, 2018	20.67	20.90	20.67	20.84	137,485	+0.27(+1.31%)
Aug 21, 2018	20.55	20.72	20.55	20.57	148,504	+0.13(+0.64%)
Aug 20, 2018	20.29	20.50	20.29	20.44	103,533	+0.17(+0.84%)
Aug 17, 2018	20.24	20.33	20.20	20.27	169,300	+0.07(+0.35%)
Aug 16, 2018	20.15	20.32	20.15	20.20	491,711	+0.14(+0.70%)
Aug 15, 2018	20.66	20.70	20.01	20.06	561,243	-0.76(-3.65%)
Aug 14, 2018	20.88	20.95	20.73	20.82	115,080	+0.07(+0.34%)
Aug 13, 2018	21.03	21.07	20.74	20.75	497,958	-0.30(-1.43%)
Aug 10, 2018	20.88	21.05	20.85	21.05	113,700	+0.12(+0.57%)
Aug 09, 2018	21.15	21.15	20.89	20.93	152,529	-0.18(-0.85%)
Aug 08, 2018	21.14	21.17	20.97	21.11	179,154	-0.16(-0.75%)
Aug 07, 2018	21.33	21.39	21.21	21.27	191,214	+0.13(+0.64%)
Aug 06, 2018	21.08	21.23	21.00	21.14	175,445	+0.10(+0.50%)
Aug 03, 2018	21.11	21.15	20.94	21.03	146,200	-0.11(-0.52%)
Aug 02, 2018	21.07	21.19	20.97	21.14	394,479	-0.09(-0.42%)
Aug 01, 2018	21.33	21.33	21.10	21.23	191,512	-0.27(-1.26%)
Jul 31, 2018	21.57	21.64	21.43	21.50	1,025,023	-0.06(-0.26%)
Jul 30, 2018	21.50	21.61	21.48	21.56	344,581	+0.21(+0.97%)
Jul 27, 2018	21.27	21.47	21.26	21.35	105,700	-0.14(-0.65%)
Jul 26, 2018	21.30	21.51	21.27	21.49	159,166	+0.22(+1.03%)
Jul 25, 2018	21.09	21.30	21.02	21.27	123,988	+0.18(+0.85%)
Jul 24, 2018	20.92	21.22	20.92	21.09	146,375	+0.25(+1.20%)
Jul 23, 2018	20.97	21.00	20.81	20.84	145,912	-0.09(-0.43%)
Jul 20, 2018	21.00	21.05	20.88	20.93	186,019	-0.08(-0.38%)
Jul 19, 2018	20.93	21.11	20.93	21.01	215,782	+0.00(+0.00%)
Jul 18, 2018	20.94	21.04	20.68	21.01	306,589	+0.02(+0.12%)
Jul 17, 2018	20.98	21.11	20.87	20.99	351,463	-0.06(-0.31%)
Jul 16, 2018	21.12	21.21	20.87	21.05	325,986	-0.28(-1.31%)
Jul 13, 2018	21.24	21.47	21.23	21.33	135,416	+0.10(+0.47%)
Jul 12, 2018	21.30	21.35	21.07	21.23	196,274	+0.04(+0.19%)
Jul 11, 2018	21.51	21.62	21.06	21.19	336,629	-0.49(-2.26%)
Jul 10, 2018	21.68	21.88	21.62	21.68	312,455	+0.15(+0.70%)
Jul 09, 2018	21.34	21.56	21.32	21.53	320,084	+0.32(+1.48%)
Jul 06, 2018	20.96	21.26	20.88	21.21	263,393	+0.17(+0.83%)
Jul 05, 2018	21.17	21.25	20.98	21.04	645,449	-0.02(-0.09%)
Jul 03, 2018		21.06	21.06	21.06	0	+0.16(+0.77%)
Jul 02, 2018	21.09	21.15	20.79	20.90	479,517	-0.35(-1.65%)
Jun 29, 2018		21.47		21.25	154,440	+0.12(+0.57%)
Jun 28, 2018	21.20	21.24	20.96	21.13	176,786	-0.03(-0.14%)
Jun 27, 2018	21.10	21.44	21.05	21.16	300,695	+0.28(+1.34%)
Jun 26, 2018	20.63	20.95	20.57	20.88	204,461	+0.31(+1.51%)
Jun 25, 2018	20.99	21.00	20.47	20.57	267,799	-0.46(-2.19%)
Jun 22, 2018	21.01	21.23	21.01	21.03	165,528	+0.47(+2.29%)
Jun 21, 2018	20.87	20.92	20.48	20.56	125,165	-0.41(-1.96%)
Jun 20, 2018	20.96	21.03	20.80	20.97	185,870	+0.11(+0.53%)
Jun 19, 2018	20.61	20.92	20.57	20.86	234,932	-0.02(-0.10%)
Jun 18, 2018	20.58	21.01	20.58	20.88	129,587	+0.26(+1.26%)
Jun 15, 2018		21.21	20.61	20.62	240,284	-0.59(-2.78%)
Jun 14, 2018	21.36	21.39	21.18	21.21	296,249	-0.05(-0.24%)
Jun 13, 2018	21.32	21.40	21.18	21.26	186,917	-0.10(-0.47%)
Jun 12, 2018	21.52	21.59	21.30	21.36	106,091	-0.14(-0.65%)
Jun 11, 2018	21.43	21.61	21.35	21.50	161,569	+0.07(+0.33%)
Jun 08, 2018	21.51	21.51	21.29	21.43	191,039	-0.07(-0.33%)
Jun 07, 2018	21.25	21.59	21.25	21.50	190,557	+0.37(+1.75%)
Jun 06, 2018			20.95	21.13	339,775	+0.09(+0.43%)
Jun 05, 2018	21.02	21.20	20.96	21.04	196,763	-0.08(-0.38%)
Jun 04, 2018	21.39	21.51	21.02	21.12	537,317	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.