Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.26	17.46	16.50	16.88	62,898	-0.14(-0.82%)
May 23, 2011	16.86	17.21	16.65	17.02	32,017	-0.10(-0.58%)
May 20, 2011	17.35	17.60	16.85	17.12	45,882	-0.30(-1.72%)
May 19, 2011	17.80	17.95	17.05	17.42	27,165	-0.31(-1.75%)
May 18, 2011	16.57	17.86	16.47	17.73	85,940	+1.36(+8.31%)
May 17, 2011	16.70	16.93	16.19	16.37	90,741	-0.51(-3.02%)
May 16, 2011	17.05	17.80	16.73	16.88	65,846	-0.33(-1.92%)
May 13, 2011	17.66	17.97	16.81	17.21	41,321	-0.37(-2.10%)
May 12, 2011	17.80	17.94	17.06	17.58	92,925	-0.60(-3.30%)
May 11, 2011	19.00	19.00	17.68	18.18	108,780	-0.60(-3.19%)
May 10, 2011	19.69	19.69	18.58	18.78	65,702	-0.64(-3.30%)
May 09, 2011	18.31	19.65	18.30	19.42	61,882	+1.05(+5.72%)
May 06, 2011	18.14	18.90	18.14	18.37	64,780	+0.22(+1.21%)
May 05, 2011	18.81	19.16	18.00	18.15	120,760	-0.91(-4.77%)
May 04, 2011	19.20	19.61	18.22	19.06	130,522	-0.42(-2.16%)
May 03, 2011	19.69	20.32	19.38	19.48	113,424	-0.33(-1.67%)
May 02, 2011	20.21	20.21	19.81	19.81	151,657	-0.19(-0.95%)
Apr 29, 2011	20.63	20.93	20.00	20.00	171,834	-0.64(-3.10%)
Apr 28, 2011	21.55	21.73	20.41	20.64	179,991	-0.86(-4.00%)
Apr 27, 2011	21.00	21.73	20.43	21.50	153,020	+0.40(+1.90%)
Apr 26, 2011	21.80	21.95	21.00	21.10	89,507	-1.00(-4.52%)
Apr 25, 2011	22.33	22.40	21.84	22.10	98,271	-0.74(-3.24%)
Apr 21, 2011	22.27	23.33	22.27	22.84	116,288	+0.29(+1.29%)
Apr 20, 2011	21.67	22.64	21.58	22.55	94,914	+1.16(+5.42%)
Apr 19, 2011	21.76	21.76	20.60	21.39	116,164	-0.11(-0.51%)
Apr 18, 2011	23.24	23.44	21.10	21.50	166,932	-1.45(-6.30%)
Apr 15, 2011	23.55	23.59	22.75	22.95	99,029	-0.44(-1.88%)
Apr 14, 2011	22.35	23.45	22.35	23.38	91,492	+0.64(+2.83%)
Apr 13, 2011	22.49	22.98	21.81	22.74	80,685	+0.74(+3.36%)
Apr 12, 2011	23.01	23.16	21.49	22.00	133,136	-1.13(-4.89%)
Apr 11, 2011	24.50	25.95	22.81	23.13	270,595	-1.02(-4.22%)
Apr 08, 2011	22.01	25.15	21.70	24.15	341,435	+2.75(+12.85%)
Apr 07, 2011	22.01	22.68	21.40	21.40	189,491	-1.20(-5.31%)
Apr 06, 2011	23.78	24.81	21.71	22.60	322,340	-0.32(-1.40%)
Apr 05, 2011	22.61	23.72	22.21	22.92	235,969	+0.69(+3.10%)
Apr 04, 2011	21.79	22.59	21.79	22.23	39,315	+0.12(+0.54%)
Apr 01, 2011	21.72	22.28	21.27	22.11	52,125	+0.15(+0.68%)
Mar 31, 2011	22.51	22.68	21.55	21.96	60,516	-0.32(-1.44%)
Mar 30, 2011	21.58	22.50	21.30	22.28	61,024	+0.92(+4.31%)
Mar 29, 2011	21.66	21.90	20.82	21.36	63,772	-0.55(-2.51%)
Mar 28, 2011	22.80	22.86	21.70	21.91	48,490	-1.01(-4.41%)
Mar 25, 2011	23.43	24.25	22.26	22.92	114,900	-0.18(-0.78%)
Mar 24, 2011	22.99	24.46	22.66	23.10	223,522	-0.04(-0.17%)
Mar 23, 2011	18.75	23.17	18.75	23.14	257,037	+4.59(+24.74%)
Mar 22, 2011	19.00	19.21	18.52	18.55	39,594	-0.45(-2.37%)
Mar 21, 2011	18.79	19.07	18.56	19.00	77,979	+1.06(+5.91%)
Mar 18, 2011	18.02	18.53	17.86	17.94	35,725	+0.08(+0.45%)
Mar 17, 2011	18.18	18.49	17.76	17.86	48,933	-0.07(-0.39%)
Mar 16, 2011	18.05	19.21	17.89	17.93	117,807	-0.52(-2.82%)
Mar 15, 2011	18.44	19.74	18.37	18.45	98,053	-1.29(-6.53%)
Mar 14, 2011	21.28	21.28	18.93	19.74	59,558	-0.86(-4.17%)
Mar 11, 2011	19.25	20.91	19.17	20.60	71,071	+1.19(+6.13%)
Mar 10, 2011	22.05	22.05	19.16	19.41	101,293	-2.25(-10.39%)
Mar 09, 2011	23.54	23.98	21.66	21.66	65,071	-1.84(-7.83%)
Mar 08, 2011	24.46	24.46	23.50	23.50	59,671	-0.91(-3.73%)
Mar 07, 2011	24.35	25.49	24.27	24.41	91,373	+0.18(+0.74%)
Mar 04, 2011	24.00	24.45	23.69	24.23	56,316	+0.41(+1.72%)
Mar 03, 2011	23.53	24.90	23.53	23.82	70,151	+0.13(+0.55%)
Mar 02, 2011	22.82	24.20	22.39	23.69	109,458	+1.34(+6.00%)
Mar 01, 2011	21.80	22.50	21.00	22.35	47,163	+1.30(+6.18%)
Feb 28, 2011	21.22	22.31	21.05	21.05	149,930	-0.15(-0.71%)
Feb 25, 2011	20.00	21.86	19.88	21.20	62,226	+1.22(+6.11%)
Feb 24, 2011	20.75	20.79	19.85	19.98	36,260	-0.78(-3.76%)
Feb 23, 2011	20.57	21.36	20.50	20.76	68,794	+0.01(+0.05%)
Feb 22, 2011	22.11	23.00	20.35	20.75	80,988	-1.31(-5.94%)
Feb 18, 2011	22.10	22.32	21.60	22.06	73,971	+0.04(+0.18%)
Feb 17, 2011	22.39	22.65	21.76	22.02	36,306	-0.47(-2.09%)
Feb 16, 2011	22.53	22.76	22.25	22.49	33,420	-0.10(-0.44%)
Feb 15, 2011	22.82	23.01	22.40	22.59	44,874	+0.07(+0.31%)
Feb 14, 2011	23.10	23.10	22.39	22.52	40,836	-0.16(-0.71%)
Feb 11, 2011	22.30	23.30	22.30	22.68	73,499	-0.17(-0.74%)
Feb 10, 2011	22.07	23.19	21.91	22.85	46,503	+0.68(+3.07%)
Feb 09, 2011	21.95	22.62	21.82	22.17	71,085	+0.23(+1.03%)
Feb 08, 2011	21.76	22.19	21.76	21.95	76,741	+0.37(+1.69%)
Feb 07, 2011	21.21	22.14	21.21	21.58	47,419	+0.18(+0.84%)
Feb 04, 2011	21.89	22.00	21.10	21.40	45,503	-0.15(-0.70%)
Feb 03, 2011	21.03	21.76	20.50	21.55	91,132	+0.59(+2.81%)
Feb 02, 2011	20.97	21.20	20.72	20.96	42,285	+0.01(+0.05%)
Feb 01, 2011	20.00	21.02	20.00	20.95	65,920	+1.35(+6.89%)
Jan 31, 2011	19.88	20.03	19.55	19.60	62,178	-0.23(-1.18%)
Jan 28, 2011	19.67	20.36	19.54	19.84	104,020	-0.11(-0.58%)
Jan 27, 2011	19.41	19.99	19.41	19.95	61,669	+0.16(+0.81%)
Jan 26, 2011	19.60	20.80	19.37	19.79	135,255	+0.34(+1.75%)
Jan 25, 2011	19.98	19.98	19.31	19.45	73,779	-0.55(-2.75%)
Jan 24, 2011	20.00	20.38	19.69	20.00	89,684	-0.26(-1.28%)
Jan 21, 2011	20.63	21.77	19.48	20.26	128,565	-0.37(-1.79%)
Jan 20, 2011	20.93	20.93	20.41	20.63	103,548	-0.42(-2.00%)
Jan 19, 2011	21.20	21.80	21.05	21.05	50,531	-0.11(-0.52%)
Jan 18, 2011	21.58	21.80	21.10	21.16	69,497	-0.09(-0.42%)
Jan 14, 2011	21.65	21.96	20.27	21.25	312,614	-1.12(-5.01%)
Jan 13, 2011	23.91	24.00	22.02	22.37	232,228	-1.50(-6.28%)
Jan 12, 2011	25.11	25.25	23.87	23.87	92,004	-0.87(-3.52%)
Jan 11, 2011	25.86	26.99	23.63	24.74	260,599	-0.70(-2.75%)
Jan 10, 2011	25.61	25.66	25.10	25.44	33,031	-0.02(-0.08%)
Jan 07, 2011	25.19	25.81	25.15	25.46	49,856	-0.06(-0.24%)
Jan 06, 2011	26.02	26.07	24.62	25.52	60,324	-0.45(-1.73%)
Jan 05, 2011	25.70	26.32	24.95	25.97	42,209	+0.20(+0.78%)
Jan 04, 2011	26.33	26.90	25.34	25.77	141,160	-1.07(-3.99%)
Jan 03, 2011	27.23	27.48	26.50	26.84	70,003	+0.14(+0.52%)
Dec 31, 2010	26.70	27.50	26.15	26.70	86,673	+0.03(+0.11%)
Dec 30, 2010	26.36	26.73	26.15	26.67	39,574	+0.26(+0.98%)
Dec 29, 2010	26.44	27.29	26.04	26.41	82,799	-0.40(-1.49%)
Dec 28, 2010	24.93	27.16	24.90	26.81	110,617	+2.27(+9.25%)
Dec 27, 2010	24.12	24.77	24.12	24.54	28,581	-0.05(-0.20%)
Dec 23, 2010	25.14	25.21	24.59	24.59	37,330	-0.50(-1.99%)
Dec 22, 2010	25.87	25.87	25.05	25.09	37,846	-0.81(-3.13%)
Dec 21, 2010	25.21	25.91	24.73	25.90	49,764	+0.32(+1.25%)
Dec 20, 2010	25.12	25.88	24.77	25.58	95,876	-0.53(-2.03%)
Dec 17, 2010	25.48	26.11	25.10	26.11	112,596	+0.59(+2.31%)
Dec 16, 2010	25.90	25.96	25.00	25.52	118,719	-0.39(-1.51%)
Dec 15, 2010	26.42	26.54	25.63	25.91	154,525	-0.61(-2.30%)
Dec 14, 2010	26.50	26.99	26.30	26.52	78,702	-0.48(-1.78%)
Dec 13, 2010	27.00	27.19	26.73	27.00	89,371	+0.20(+0.75%)
Dec 10, 2010	26.97	27.06	26.11	26.80	43,929	-0.02(-0.07%)
Dec 09, 2010	26.53	26.89	26.15	26.82	64,500	+0.37(+1.40%)
Dec 08, 2010	26.32	26.81	25.83	26.45	106,132	+0.02(+0.08%)
Dec 07, 2010	27.99	28.00	26.11	26.43	237,478	-1.16(-4.20%)
Dec 06, 2010	28.06	28.60	27.59	27.59	134,133	-0.47(-1.67%)
Dec 03, 2010	27.50	28.79	27.50	28.06	205,553	+0.25(+0.90%)
Dec 02, 2010	28.15	28.21	27.49	27.81	80,523	-0.16(-0.57%)
Dec 01, 2010	28.51	28.71	27.56	27.97	164,974	-0.37(-1.31%)
Nov 30, 2010	27.60	28.90	27.27	28.34	640,069	+0.94(+3.43%)
Nov 29, 2010	27.02	27.41	26.63	27.40	121,988	+0.09(+0.33%)
Nov 26, 2010	27.77	27.77	26.99	27.31	134,788	-0.09(-0.33%)
Nov 24, 2010	27.23	27.40	27.40	27.40	106,526	+0.43(+1.59%)
Nov 23, 2010	26.07	27.00	25.74	26.97	230,003	+1.26(+4.90%)
Nov 22, 2010	25.05	26.39	24.90	25.71	229,518	+0.61(+2.43%)
Nov 19, 2010	25.26	25.48	24.65	25.10	85,861	-0.09(-0.36%)
Nov 18, 2010	24.95	25.99	24.54	25.19	183,732	+0.94(+3.88%)
Nov 17, 2010	24.45	24.71	23.65	24.25	97,893	+0.15(+0.62%)
Nov 16, 2010	24.90	24.90	23.84	24.10	150,995	-1.00(-3.98%)
Nov 15, 2010	24.70	25.53	24.27	25.10	174,381	+0.40(+1.62%)
Nov 12, 2010	25.53	25.53	24.10	24.70	282,320	-1.30(-5.00%)
Nov 11, 2010	23.51	26.00	22.77	26.00	238,278	+1.46(+5.95%)
Nov 10, 2010	24.66	25.90	23.60	24.54	350,651	-0.26(-1.05%)
Nov 09, 2010	26.99	27.38	24.01	24.80	612,591	-1.78(-6.70%)
Nov 08, 2010	26.00	27.00	25.57	26.58	263,322	+0.52(+2.00%)
Nov 05, 2010	26.26	27.43	25.22	26.06	239,814	-0.09(-0.34%)
Nov 04, 2010	27.75	28.00	25.71	26.15	389,862	-0.87(-3.22%)
Nov 03, 2010	28.39	28.39	26.76	27.02	134,209	-1.26(-4.46%)
Nov 02, 2010	27.67	28.28	27.13	28.28	254,299	+0.44(+1.58%)
Nov 01, 2010	27.06	27.84	25.00	27.84	283,474	+1.59(+6.06%)
Oct 29, 2010	27.65	27.84	26.25	26.25	157,072	-1.15(-4.20%)
Oct 28, 2010	26.46	27.89	25.51	27.40	373,093	+2.12(+8.39%)
Oct 27, 2010	24.97	26.20	23.50	25.28	263,814	-0.63(-2.43%)
Oct 25, 2010	25.50	27.50	25.10	25.91	543,121	+0.46(+1.81%)
Oct 22, 2010	21.50	25.60	21.39	25.45	623,578	+3.45(+15.68%)
Oct 21, 2010	23.25	23.50	21.24	22.00	212,368	+0.30(+1.38%)
Oct 20, 2010	20.97	22.41	20.97	21.70	165,589	+0.20(+0.93%)
Oct 19, 2010	21.37	22.70	20.77	21.50	501,315	-1.50(-6.52%)
Oct 18, 2010	20.73	23.77	20.26	23.00	468,031	+1.95(+9.26%)
Oct 15, 2010	21.90	21.90	20.21	21.05	199,226	-0.74(-3.40%)
Oct 14, 2010	23.18	23.30	21.28	21.79	238,312	-0.83(-3.67%)
Oct 13, 2010	24.15	24.15	22.25	22.62	259,544	-0.58(-2.50%)
Oct 12, 2010	23.36	23.86	22.36	23.20	613,500	-1.30(-5.31%)
Oct 11, 2010	19.30	24.67	19.02	24.50	482,373	+5.20(+26.94%)
Oct 08, 2010	19.30	19.64	19.02	19.30	305,748	-0.18(-0.92%)
Oct 07, 2010	19.65	19.90	18.62	19.48	200	-2.08(-9.65%)
Oct 06, 2010	21.44	22.07	20.40	21.56	379,884	-0.11(-0.51%)
Oct 05, 2010	21.49	23.68	19.88	21.67	2,020	+1.02(+4.94%)
Oct 04, 2010	20.10	21.00	18.52	20.65	502,998	+0.65(+3.25%)
Oct 01, 2010	20.00	20.84	17.05	20.00	964,223	+4.47(+28.78%)
Sep 30, 2010	15.45	15.58	15.01	15.53	55,501	+0.24(+1.57%)
Sep 29, 2010	15.31	15.67	15.06	15.29	43,742	+0.04(+0.26%)
Sep 28, 2010	15.50	15.68	15.05	15.25	72,561	-0.25(-1.61%)
Sep 27, 2010	15.48	16.15	14.40	15.50	217,974	+1.40(+9.93%)
Sep 24, 2010	13.75	14.18	13.67	14.10	85,285	+0.50(+3.68%)
Sep 23, 2010	13.45	13.87	13.30	13.60	45,132	+0.08(+0.59%)
Sep 22, 2010	13.30	13.88	13.05	13.52	126,856	+0.42(+3.21%)
Sep 21, 2010	13.81	13.96	12.65	13.10	151,986	-0.70(-5.07%)
Sep 20, 2010	13.20	13.85	12.63	13.80	192,089	+0.70(+5.34%)
Sep 17, 2010	13.10	13.49	12.35	13.10	130,903	+1.20(+10.08%)
Sep 15, 2010	10.41	12.18	10.17	11.90	387,082	+1.60(+15.53%)
Sep 14, 2010	8.500	10.50	8.490	10.30	310,579	+1.86(+22.04%)
Sep 13, 2010	8.350	8.480	8.280	8.440	38,584	+0.18(+2.18%)
Sep 10, 2010	8.150	8.300	8.150	8.260	6,200	+0.17(+2.10%)
Sep 09, 2010	8.250	8.260	8.050	8.090	11,700	-0.06(-0.74%)
Sep 08, 2010	8.020	8.750	7.870	8.150	74,745	+0.23(+2.90%)
Sep 07, 2010	7.650	8.000	7.650	7.920	62,618	+0.32(+4.21%)
Sep 03, 2010	7.640	7.640	7.450	7.600	31,850	-0.04(-0.52%)
Sep 02, 2010	7.520	7.720	7.380	7.640	25,430	+0.00(+0.00%)
Sep 01, 2010	7.600	7.720	7.520	7.640	11,490	+0.06(+0.79%)
Aug 31, 2010	7.600	7.600	7.470	7.580	5,745	+0.03(+0.40%)
Aug 30, 2010	7.510	7.600	7.510	7.550	8,284	+0.00(+0.00%)
Aug 27, 2010	7.550	7.630	7.439	7.550	11,180	-0.06(-0.79%)
Aug 26, 2010	7.550	7.610	7.430	7.610	6,382	+0.10(+1.33%)
Aug 25, 2010	7.480	7.570	7.330	7.510	19,737	+0.02(+0.27%)
Aug 24, 2010	7.450	7.590	7.400	7.490	33,510	+0.04(+0.54%)
Aug 23, 2010	7.690	7.900	7.450	7.450	12,300	-0.10(-1.32%)
Aug 20, 2010	7.640	7.700	7.350	7.550	28,501	-0.09(-1.18%)
Aug 19, 2010	7.420	7.720	7.350	7.640	62,012	+0.32(+4.43%)
Aug 18, 2010	7.360	7.370	7.260	7.316	4,900	+0.15(+2.04%)
Aug 17, 2010	7.310	7.400	7.170	7.170	6,270	-0.02(-0.28%)
Aug 16, 2010	7.230	7.270	7.160	7.190	5,485	-0.00(-0.00%)
Aug 13, 2010	7.190	7.360	7.160	7.190	3,395	-0.24(-3.23%)
Aug 12, 2010	7.190	7.430	7.190	7.430	7,812	+0.26(+3.63%)
Aug 11, 2010	7.210	7.250	7.130	7.170	16,838	-0.16(-2.18%)
Aug 10, 2010	7.250	7.350	7.130	7.330	8,895	+0.02(+0.27%)
Aug 09, 2010	7.300	7.420	7.300	7.310	3,105	+0.00(+0.00%)
Aug 06, 2010	7.310	7.450	7.150	7.310	3,737	-0.19(-2.53%)
Aug 05, 2010	7.390	7.500	7.330	7.500	12,323	+0.14(+1.90%)
Aug 04, 2010	7.450	7.540	7.210	7.360	25,545	+0.07(+0.96%)
Aug 03, 2010	7.300	7.310	7.050	7.290	13,515	-0.02(-0.27%)
Aug 02, 2010	7.330	7.460	7.260	7.310	15,510	-0.16(-2.14%)
Jul 30, 2010	7.470	7.480	7.170	7.470	27,948	+0.20(+2.75%)
Jul 29, 2010	7.270	7.270	7.110	7.270	27,447	+0.00(+0.00%)
Jul 28, 2010	7.350	7.370	7.050	7.270	21,506	+0.06(+0.83%)
Jul 27, 2010	7.400	7.400	7.112	7.210	19,163	-0.14(-1.90%)
Jul 26, 2010	7.500	7.500	7.250	7.350	10,940	-0.15(-2.00%)
Jul 23, 2010	7.380	7.500	7.300	7.500	9,230	+0.20(+2.74%)
Jul 22, 2010	7.560	7.560	7.240	7.300	18,294	-0.15(-2.01%)
Jul 21, 2010	7.450	7.550	7.400	7.450	8,172	+0.00(+0.00%)
Jul 20, 2010	7.420	7.490	7.360	7.450	29,959	+0.03(+0.40%)
Jul 19, 2010	7.490	7.600	7.300	7.420	57,885	+0.13(+1.78%)
Jul 16, 2010	7.290	7.290	6.830	7.290	30,370	+0.01(+0.14%)
Jul 15, 2010	7.500	7.590	7.220	7.280	40,829	-0.26(-3.45%)
Jul 14, 2010	7.620	7.770	7.480	7.540	6,616	-0.08(-1.05%)
Jul 13, 2010	7.680	7.780	7.350	7.620	13,737	-0.03(-0.39%)
Jul 12, 2010	7.830	7.960	7.610	7.650	22,172	-0.02(-0.26%)
Jul 09, 2010	7.670	7.810	7.290	7.670	33,400	+0.42(+5.79%)
Jul 08, 2010	7.480	7.690	7.200	7.250	35,174	-0.16(-2.16%)
Jul 07, 2010	7.380	7.490	7.310	7.410	17,190	-0.02(-0.27%)
Jul 06, 2010	7.670	7.710	7.350	7.430	16,533	-0.18(-2.37%)
Jul 02, 2010	7.610	7.850	7.610	7.610	5,700	-0.22(-2.81%)
Jul 01, 2010	8.050	8.050	7.310	7.830	58,073	-0.32(-3.93%)
Jun 30, 2010	8.080	8.150	7.810	8.150	42,185	+0.06(+0.74%)
Jun 29, 2010	8.420	8.450	7.900	8.090	19,300	-0.11(-1.34%)
Jun 25, 2010	8.200	8.300	7.930	8.200	35,033	+0.13(+1.61%)
Jun 24, 2010	8.130	8.130	7.890	8.070	11,600	-0.02(-0.25%)
Jun 23, 2010	8.250	8.250	7.640	8.090	27,145	-0.11(-1.34%)
Jun 22, 2010	7.980	8.290	7.970	8.200	19,700	+0.27(+3.40%)
Jun 21, 2010	8.210	8.230	7.890	7.930	24,000	-0.31(-3.76%)
Jun 18, 2010	8.240	8.390	7.870	8.240	39,722	+0.38(+4.83%)
Jun 17, 2010	7.540	8.090	7.320	7.860	20,486	+0.34(+4.52%)
Jun 16, 2010	7.450	7.580	7.420	7.520	26,820	-0.04(-0.53%)
Jun 15, 2010	7.550	7.580	7.010	7.560	66,798	+0.02(+0.27%)
Jun 14, 2010	7.610	7.660	7.520	7.540	49,020	-0.15(-1.91%)
Jun 11, 2010	7.710	7.900	7.540	7.687	9,700	-0.02(-0.30%)
Jun 10, 2010	7.970	8.050	7.710	7.710	33,000	-0.28(-3.50%)
Jun 09, 2010	7.655	8.050	7.630	7.990	8,060	+0.29(+3.77%)
Jun 08, 2010	7.770	7.800	7.690	7.700	6,560	-0.14(-1.79%)
Jun 07, 2010	7.680	8.070	7.650	7.840	10,685	+0.23(+3.02%)
Jun 04, 2010	7.610	7.750	7.580	7.610	6,990	-0.19(-2.44%)
Jun 03, 2010	8.030	8.030	7.720	7.800	42,551	-0.23(-2.86%)
Jun 02, 2010	8.020	8.190	7.970	8.030	20,668	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.