Liberty Oilfield Services Inc (NY: LBRT )

14.25 USD -0.42 (-2.86%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.01 12.32 11.68 11.70 816,200 -0.48(-3.94%)
Apr 29, 2021 12.37 12.78 11.98 12.18 1,042,855 -0.02(-0.16%)
Apr 28, 2021 10.75 12.32 10.73 12.20 1,560,027 +1.42(+13.17%)
Apr 27, 2021 10.94 11.05 10.24 10.78 1,009,676 -0.09(-0.83%)
Apr 26, 2021 10.22 10.99 10.14 10.87 1,095,735 +0.73(+7.20%)
Apr 23, 2021 10.17 10.47 9.990 10.14 549,600 -0.03(-0.29%)
Apr 22, 2021 10.29 10.34 9.810 10.17 585,072 +0.00(+0.00%)
Apr 21, 2021 9.780 10.21 9.730 10.17 1,217,605 +0.11(+1.09%)
Apr 20, 2021 10.54 10.54 9.750 10.06 730,568 -0.58(-5.45%)
Apr 19, 2021 10.69 10.84 10.36 10.64 597,707 -0.06(-0.56%)
Apr 16, 2021 11.60 11.70 10.66 10.70 776,100 -0.78(-6.79%)
Apr 15, 2021 11.65 11.65 11.26 11.48 473,158 -0.10(-0.86%)
Apr 14, 2021 10.84 11.91 10.84 11.58 907,283 +0.84(+7.82%)
Apr 13, 2021 10.79 10.82 10.51 10.74 1,143,845 -0.20(-1.83%)
Apr 12, 2021 10.88 10.98 10.78 10.94 515,066 +0.10(+0.92%)
Apr 09, 2021 10.97 11.06 10.61 10.84 570,800 -0.32(-2.87%)
Apr 08, 2021 11.27 11.27 10.88 11.16 596,952 -0.11(-0.98%)
Apr 07, 2021 11.46 11.69 11.24 11.27 657,710 -0.11(-0.97%)
Apr 06, 2021 11.50 11.80 11.32 11.38 1,544,062 -0.07(-0.61%)
Apr 05, 2021 11.70 11.70 11.07 11.45 878,452 -0.25(-2.14%)
Apr 01, 2021 11.38 11.75 11.17 11.70 695,400 +0.41(+3.63%)
Mar 31, 2021 11.11 11.53 10.85 11.29 1,329,429 +0.17(+1.53%)
Mar 30, 2021 10.93 11.30 10.88 11.12 719,907 +0.04(+0.36%)
Mar 29, 2021 11.17 11.38 10.79 11.08 820,899 -0.22(-1.95%)
Mar 26, 2021 11.39 11.62 10.95 11.30 985,200 +0.26(+2.36%)
Mar 25, 2021 10.16 11.05 9.950 11.04 1,154,567 +0.74(+7.18%)
Mar 24, 2021 10.60 11.06 10.23 10.30 2,925,903 -0.03(-0.29%)
Mar 23, 2021 10.62 10.86 10.16 10.33 951,527 -0.70(-6.35%)
Mar 22, 2021 11.44 11.55 10.83 11.03 1,033,291 -0.53(-4.58%)
Mar 19, 2021 11.97 12.22 11.38 11.56 6,665,100 -0.33(-2.78%)
Mar 18, 2021 12.69 12.82 11.78 11.89 980,774 -0.80(-6.30%)
Mar 17, 2021 12.22 12.80 12.14 12.69 982,272 +0.33(+2.67%)
Mar 16, 2021 12.41 12.62 12.01 12.36 1,141,290 -0.40(-3.13%)
Mar 15, 2021 13.04 13.14 12.65 12.76 1,157,814 -0.25(-1.92%)
Mar 12, 2021 13.02 13.30 12.57 13.01 1,407,300 +0.11(+0.85%)
Mar 11, 2021 14.59 14.70 12.89 12.90 2,558,279 -1.64(-11.28%)
Mar 10, 2021 13.61 14.74 13.51 14.54 1,205,783 +1.04(+7.70%)
Mar 09, 2021 13.95 14.12 13.44 13.50 1,087,313 -0.45(-3.23%)
Mar 08, 2021 13.81 14.19 13.26 13.95 1,199,357 +0.33(+2.42%)
Mar 05, 2021 12.92 13.65 12.49 13.62 1,451,700 +1.20(+9.66%)
Mar 04, 2021 12.34 12.67 11.84 12.42 1,280,611 +0.15(+1.22%)
Mar 03, 2021 12.30 12.58 12.23 12.27 716,274 +0.11(+0.90%)
Mar 02, 2021 12.62 12.94 12.15 12.16 874,703 -0.51(-4.03%)
Mar 01, 2021 11.98 12.67 11.77 12.67 1,513,974 +0.98(+8.38%)
Feb 26, 2021 11.60 11.85 11.11 11.69 1,049,700 -0.14(-1.18%)
Feb 25, 2021 11.88 12.28 11.66 11.83 1,364,187 -0.07(-0.59%)
Feb 24, 2021 11.25 12.16 11.25 11.90 3,210,475 +0.66(+5.87%)
Feb 23, 2021 10.97 11.38 10.63 11.24 1,362,457 +0.30(+2.74%)
Feb 22, 2021 10.38 11.41 10.35 10.94 1,657,567 +0.55(+5.29%)
Feb 19, 2021 10.35 10.71 9.990 10.39 1,876,200 +0.02(+0.19%)
Feb 18, 2021 10.83 10.99 10.09 10.37 1,635,940 -0.54(-4.95%)
Feb 17, 2021 11.13 11.40 10.67 10.91 1,234,694 -0.22(-1.98%)
Feb 16, 2021 11.07 11.53 11.00 11.13 1,116,156 +0.24(+2.20%)
Feb 12, 2021 10.82 11.00 10.62 10.89 1,100,900 -0.11(-1.00%)
Feb 11, 2021 11.27 11.27 10.51 11.00 1,856,428 -0.21(-1.87%)
Feb 10, 2021 11.30 11.33 10.78 11.21 2,573,852 -0.05(-0.44%)
Feb 09, 2021 11.26 11.33 10.74 11.26 6,178,677 -1.02(-8.31%)
Feb 08, 2021 11.86 12.41 11.80 12.28 1,295,410 -0.35(-2.77%)
Feb 05, 2021 13.20 13.63 12.45 12.63 953,300 -0.68(-5.11%)
Feb 04, 2021 12.80 13.42 12.63 13.31 747,661 +0.49(+3.82%)
Feb 03, 2021 12.32 12.85 12.32 12.82 426,659 +0.46(+3.72%)
Feb 02, 2021 12.71 12.89 12.35 12.36 356,413 +0.08(+0.65%)
Feb 01, 2021 12.06 12.48 11.56 12.28 410,760 +0.26(+2.16%)
Jan 29, 2021 12.23 12.70 11.88 12.02 636,800 -0.22(-1.80%)
Jan 28, 2021 12.03 12.44 11.81 12.24 527,352 +0.51(+4.35%)
Jan 27, 2021 11.56 12.92 11.53 11.73 1,267,514 -0.04(-0.34%)
Jan 26, 2021 12.35 12.61 11.76 11.77 500,379 -0.32(-2.65%)
Jan 25, 2021 12.18 12.48 11.82 12.09 611,761 -0.49(-3.90%)
Jan 22, 2021 11.73 12.66 11.62 12.58 806,900 +0.55(+4.57%)
Jan 21, 2021 12.98 12.99 11.93 12.03 580,835 -0.95(-7.32%)
Jan 20, 2021 12.97 13.15 12.38 12.98 624,412 +0.16(+1.25%)
Jan 19, 2021 12.97 13.14 12.60 12.82 572,384 +0.18(+1.42%)
Jan 15, 2021 12.75 12.90 12.34 12.64 388,900 -0.62(-4.68%)
Jan 14, 2021 12.30 13.58 12.30 13.26 671,611 +1.09(+8.96%)
Jan 13, 2021 12.80 12.80 12.07 12.17 440,199 -0.73(-5.66%)
Jan 12, 2021 12.53 13.04 12.40 12.90 564,594 +0.74(+6.09%)
Jan 11, 2021 11.90 12.22 11.68 12.16 407,637 -0.22(-1.78%)
Jan 08, 2021 12.45 12.61 12.00 12.38 340,300 +0.09(+0.73%)
Jan 07, 2021 12.44 12.45 12.01 12.29 572,586 +0.17(+1.40%)
Jan 06, 2021 12.06 12.60 11.96 12.12 1,266,869 +0.10(+0.83%)
Jan 05, 2021 10.76 12.06 10.55 12.02 1,399,700 +1.43(+13.50%)
Jan 04, 2021 10.49 10.77 10.06 10.59 688,946 +0.28(+2.72%)
Dec 31, 2020 10.31 10.31 10.31 399,577 -0.02(-0.19%)
Dec 30, 2020 10.25 10.54 10.25 10.33 399,577 +0.18(+1.77%)
Dec 29, 2020 10.54 10.54 10.06 10.15 593,356 -0.27(-2.59%)
Dec 28, 2020 10.76 11.01 10.33 10.42 496,630 -0.33(-3.07%)
Dec 24, 2020 10.93 11.05 10.57 10.75 288,800 -0.12(-1.10%)
Dec 23, 2020 10.71 11.19 10.57 10.87 635,329 +0.27(+2.55%)
Dec 22, 2020 10.42 10.91 10.34 10.60 769,860 +0.10(+0.95%)
Dec 21, 2020 10.10 10.79 10.01 10.50 926,554 -0.04(-0.38%)
Dec 18, 2020 10.74 10.78 10.53 10.54 3,996,700 -0.18(-1.68%)
Dec 17, 2020 11.00 11.00 10.53 10.72 759,563 -0.12(-1.11%)
Dec 16, 2020 11.32 11.36 10.84 10.84 1,260,486 -0.40(-3.56%)
Dec 15, 2020 10.67 11.39 10.66 11.24 758,822 +0.64(+6.04%)
Dec 14, 2020 11.35 11.50 10.56 10.60 1,038,283 -0.48(-4.33%)
Dec 11, 2020 10.78 11.08 10.57 11.08 704,600 +0.11(+1.00%)
Dec 10, 2020 10.74 11.35 10.52 10.97 1,079,649 +0.18(+1.67%)
Dec 09, 2020 11.25 11.44 10.66 10.79 606,637 -0.34(-3.05%)
Dec 08, 2020 10.40 11.15 10.37 11.13 693,792 +0.51(+4.80%)
Dec 07, 2020 10.39 10.98 10.39 10.62 516,410 -0.46(-4.15%)
Dec 04, 2020 10.54 11.17 10.51 11.08 1,069,000 +0.85(+8.31%)
Dec 03, 2020 10.43 10.56 9.990 10.23 547,619 +0.02(+0.20%)
Dec 02, 2020 10.14 10.65 9.990 10.21 550,947 -0.04(-0.39%)
Dec 01, 2020 9.670 10.29 9.650 10.25 773,125 +0.95(+10.22%)
Nov 30, 2020 10.10 10.12 9.270 9.300 906,127 -1.00(-9.71%)
Nov 27, 2020 10.40 10.57 10.09 10.30 333,700 -0.11(-1.06%)
Nov 25, 2020 10.59 10.67 10.15 10.41 603,000 -0.50(-4.58%)
Nov 24, 2020 10.46 11.04 10.43 10.91 1,124,841 +0.86(+8.56%)
Nov 23, 2020 9.400 10.08 9.380 10.05 732,201 +0.71(+7.60%)
Nov 20, 2020 9.450 9.610 9.260 9.340 396,600 -0.22(-2.30%)
Nov 19, 2020 9.480 9.670 9.090 9.560 412,317 -0.03(-0.31%)
Nov 18, 2020 9.720 9.920 9.580 9.590 954,444 +0.10(+1.05%)
Nov 17, 2020 9.070 9.700 8.950 9.490 807,029 +0.23(+2.48%)
Nov 16, 2020 8.770 9.440 8.730 9.260 893,296 +0.90(+10.77%)
Nov 13, 2020 8.050 8.360 7.910 8.360 560,800 +0.41(+5.16%)
Nov 12, 2020 7.810 8.190 7.780 7.950 876,566 -0.03(-0.38%)
Nov 11, 2020 8.210 8.210 7.780 7.980 383,131 -0.03(-0.37%)
Nov 10, 2020 8.160 8.390 7.850 8.010 838,902 +0.04(+0.50%)
Nov 09, 2020 7.580 8.380 7.580 7.970 948,784 +1.19(+17.55%)
Nov 06, 2020 6.970 7.050 6.720 6.780 459,800 -0.19(-2.73%)
Nov 05, 2020 6.800 7.045 6.710 6.970 968,048 +0.21(+3.11%)
Nov 04, 2020 7.060 7.065 6.400 6.760 714,776 -0.41(-5.72%)
Nov 03, 2020 7.330 7.570 7.100 7.170 1,024,986 +0.09(+1.27%)
Nov 02, 2020 6.770 7.150 6.610 7.080 820,359 +0.40(+5.99%)
Oct 30, 2020 6.540 6.720 6.510 6.680 808,800 +0.01(+0.15%)
Oct 29, 2020 6.510 6.730 6.200 6.670 1,466,285 +0.02(+0.30%)
Oct 28, 2020 7.630 7.750 6.600 6.650 1,772,795 -1.15(-14.74%)
Oct 27, 2020 7.660 7.840 7.430 7.800 439,207 +0.14(+1.83%)
Oct 26, 2020 8.160 8.180 7.500 7.660 607,482 -0.63(-7.60%)
Oct 23, 2020 8.160 8.570 8.095 8.290 574,900 +0.25(+3.11%)
Oct 22, 2020 7.890 8.170 7.820 8.040 1,320,055 +0.25(+3.21%)
Oct 21, 2020 7.800 8.120 7.700 7.790 791,953 -0.09(-1.14%)
Oct 20, 2020 7.700 7.930 7.540 7.880 626,631 +0.28(+3.68%)
Oct 19, 2020 7.620 7.940 7.510 7.600 750,895 +0.09(+1.20%)
Oct 16, 2020 7.940 8.040 7.430 7.510 727,400 -0.45(-5.65%)
Oct 15, 2020 7.710 7.990 7.580 7.960 1,350,579 +0.04(+0.51%)
Oct 14, 2020 7.880 8.270 7.880 7.920 757,877 +0.05(+0.64%)
Oct 13, 2020 7.680 8.176 7.674 7.870 973,382 -0.38(-4.61%)
Oct 12, 2020 8.300 8.340 8.050 8.250 381,156 -0.10(-1.20%)
Oct 09, 2020 8.790 8.990 8.331 8.350 728,300 -0.42(-4.79%)
Oct 08, 2020 8.850 8.930 8.430 8.770 1,263,722 +0.15(+1.74%)
Oct 07, 2020 8.700 9.090 8.530 8.620 2,794,743 -0.84(-8.88%)
Oct 06, 2020 9.840 10.53 9.460 9.460 1,947,125 -0.14(-1.46%)
Oct 05, 2020 9.140 9.610 8.930 9.600 767,500 +0.92(+10.60%)
Oct 02, 2020 7.670 8.820 7.648 8.680 841,800 +0.72(+9.05%)
Oct 01, 2020 7.950 8.220 7.660 7.960 892,757 -0.03(-0.38%)
Sep 30, 2020 7.980 8.420 7.780 7.990 1,323,964 +0.11(+1.40%)
Sep 29, 2020 7.600 7.890 7.370 7.880 834,842 +0.28(+3.68%)
Sep 28, 2020 7.490 7.775 7.330 7.600 724,990 +0.25(+3.40%)
Sep 25, 2020 7.000 7.370 6.770 7.350 1,029,100 +0.29(+4.11%)
Sep 24, 2020 7.230 7.420 6.980 7.060 751,566 -0.22(-3.02%)
Sep 23, 2020 7.350 7.480 7.090 7.280 1,090,204 -0.16(-2.15%)
Sep 22, 2020 7.740 7.849 7.260 7.440 1,041,086 -0.21(-2.75%)
Sep 21, 2020 8.830 8.830 7.430 7.650 1,343,834 -1.36(-15.09%)
Sep 18, 2020 9.520 9.890 8.890 9.010 3,293,600 -0.46(-4.86%)
Sep 17, 2020 9.140 9.520 9.030 9.470 1,305,042 +0.15(+1.61%)
Sep 16, 2020 9.020 9.690 8.920 9.320 1,256,012 +0.31(+3.44%)
Sep 15, 2020 8.640 9.130 8.560 9.010 955,295 +0.39(+4.52%)
Sep 14, 2020 8.260 8.790 8.050 8.620 1,340,718 +0.47(+5.77%)
Sep 11, 2020 8.090 8.545 8.010 8.150 1,359,100 +0.07(+0.87%)
Sep 10, 2020 8.460 8.600 8.060 8.080 2,224,300 -0.21(-2.53%)
Sep 09, 2020 8.270 8.570 8.150 8.290 820,059 +0.08(+0.97%)
Sep 08, 2020 8.510 8.660 8.200 8.210 1,190,228 -0.46(-5.31%)
Sep 04, 2020 8.850 8.850 8.440 8.670 468,900 +0.07(+0.81%)
Sep 03, 2020 8.760 8.840 8.370 8.600 675,419 +0.02(+0.23%)
Sep 02, 2020 8.750 9.260 8.420 8.580 1,813,293 -0.17(-1.94%)
Sep 01, 2020 7.310 9.190 7.310 8.750 3,908,691 +2.30(+35.66%)
Aug 31, 2020 6.810 6.810 6.450 6.450 278,694 -0.36(-5.29%)
Aug 28, 2020 6.650 6.850 6.550 6.810 315,000 +0.17(+2.56%)
Aug 27, 2020 6.500 6.710 6.430 6.640 169,478 +0.21(+3.27%)
Aug 26, 2020 6.610 6.720 6.370 6.430 172,356 -0.12(-1.83%)
Aug 25, 2020 6.780 6.780 6.460 6.550 198,868 -0.12(-1.80%)
Aug 24, 2020 6.590 6.830 6.450 6.670 439,530 +0.20(+3.09%)
Aug 21, 2020 6.680 6.750 6.404 6.470 177,800 -0.37(-5.41%)
Aug 20, 2020 6.880 6.930 6.780 6.840 128,934 -0.21(-2.98%)
Aug 19, 2020 6.920 7.210 6.910 7.050 162,441 +0.16(+2.32%)
Aug 18, 2020 7.210 7.270 6.880 6.890 236,868 -0.38(-5.23%)
Aug 17, 2020 7.320 7.330 7.180 7.270 387,709 -0.08(-1.09%)
Aug 14, 2020 7.200 7.350 7.120 7.350 194,700 +0.06(+0.82%)
Aug 13, 2020 7.270 7.330 7.200 7.290 277,329 -0.03(-0.41%)
Aug 12, 2020 7.150 7.340 7.130 7.320 541,313 +0.21(+2.95%)
Aug 11, 2020 7.000 7.310 6.900 7.110 610,222 +0.21(+3.04%)
Aug 10, 2020 6.510 6.940 6.480 6.900 536,700 +0.42(+6.48%)
Aug 07, 2020 6.320 6.500 6.220 6.480 458,500 +0.11(+1.73%)
Aug 06, 2020 6.650 6.650 6.350 6.370 195,558 -0.28(-4.21%)
Aug 05, 2020 6.440 6.700 6.370 6.650 308,081 +0.34(+5.39%)
Aug 04, 2020 5.930 6.345 5.930 6.310 397,864 +0.35(+5.87%)
Aug 03, 2020 5.650 6.000 5.530 5.960 370,737 +0.31(+5.49%)
Jul 31, 2020 6.010 6.060 5.470 5.650 561,900 -0.44(-7.22%)
Jul 30, 2020 6.280 6.370 5.970 6.090 622,678 -0.36(-5.58%)
Jul 29, 2020 6.470 6.500 6.030 6.450 534,166 +0.10(+1.57%)
Jul 28, 2020 6.710 6.710 6.260 6.350 488,762 -0.36(-5.37%)
Jul 27, 2020 6.500 6.720 6.320 6.710 482,299 +0.21(+3.23%)
Jul 24, 2020 6.600 6.620 6.460 6.500 184,400 -0.10(-1.52%)
Jul 23, 2020 6.380 6.600 6.350 6.600 388,989 +0.15(+2.33%)
Jul 22, 2020 6.500 6.500 6.280 6.450 278,492 -0.14(-2.12%)
Jul 21, 2020 6.390 6.735 6.390 6.590 526,619 +0.36(+5.78%)
Jul 20, 2020 6.000 6.350 5.910 6.230 791,157 +0.26(+4.36%)
Jul 17, 2020 5.990 6.150 5.870 5.970 317,500 -0.02(-0.33%)
Jul 16, 2020 6.050 6.090 5.830 5.990 278,906 -0.14(-2.28%)
Jul 15, 2020 5.750 6.190 5.730 6.130 518,694 +0.60(+10.85%)
Jul 14, 2020 5.010 5.540 4.910 5.530 802,126 +0.49(+9.72%)
Jul 13, 2020 5.390 5.390 5.030 5.040 476,964 -0.32(-5.97%)
Jul 10, 2020 5.190 5.400 5.106 5.360 355,800 +0.14(+2.68%)
Jul 09, 2020 5.380 5.480 5.020 5.220 636,380 -0.19(-3.51%)
Jul 08, 2020 5.580 5.610 5.240 5.410 658,942 -0.03(-0.55%)
Jul 07, 2020 5.600 5.690 5.440 5.440 565,569 -0.26(-4.56%)
Jul 06, 2020 5.740 5.940 5.535 5.700 566,531 +0.15(+2.70%)
Jul 02, 2020 5.670 5.725 5.440 5.550 481,000 +0.08(+1.46%)
Jul 01, 2020 5.510 5.700 5.390 5.470 661,279 -0.01(-0.18%)
Jun 30, 2020 5.260 5.480 5.150 5.480 1,047,561 +0.08(+1.48%)
Jun 29, 2020 5.180 5.640 5.130 5.400 1,039,086 +0.29(+5.68%)
Jun 26, 2020 5.620 5.670 5.100 5.110 1,974,300 -0.56(-9.88%)
Jun 25, 2020 5.700 5.807 5.505 5.670 905,741 -0.13(-2.24%)
Jun 24, 2020 6.300 6.320 5.750 5.800 810,255 -0.67(-10.36%)
Jun 23, 2020 6.560 6.640 6.360 6.470 859,463 -0.04(-0.61%)
Jun 22, 2020 6.480 6.580 6.220 6.510 1,598,560 -0.05(-0.76%)
Jun 19, 2020 6.510 6.610 6.350 6.560 1,633,100 +0.30(+4.79%)
Jun 18, 2020 5.930 6.310 5.850 6.260 478,196 +0.26(+4.33%)
Jun 17, 2020 6.320 6.350 5.940 6.000 463,275 -0.37(-5.81%)
Jun 16, 2020 6.580 6.725 6.240 6.370 868,961 +0.23(+3.75%)
Jun 15, 2020 5.630 6.280 5.600 6.140 650,165 +0.19(+3.19%)
Jun 12, 2020 6.090 6.230 5.855 5.950 809,400 +0.23(+4.02%)
Jun 11, 2020 6.040 6.370 5.670 5.720 895,106 -0.98(-14.63%)
Jun 10, 2020 7.000 7.230 6.690 6.700 930,844 -0.33(-4.69%)
Jun 09, 2020 6.990 7.340 6.885 7.030 693,463 -0.30(-4.09%)
Jun 08, 2020 7.390 7.500 6.910 7.330 1,781,678 +0.32(+4.56%)
Jun 05, 2020 6.650 7.362 6.640 7.010 1,067,000 +0.91(+14.92%)
Jun 04, 2020 5.750 6.195 5.700 6.100 525,052 +0.35(+6.09%)
Jun 03, 2020 5.770 5.900 5.680 5.750 540,547 +0.09(+1.59%)
Jun 02, 2020 5.330 5.750 5.240 5.660 500,375 +0.46(+8.85%)
Jun 01, 2020 5.190 5.327 5.074 5.200 522,982 +0.05(+0.97%)
May 29, 2020 5.400 5.460 5.030 5.150 798,200 -0.28(-5.16%)
May 28, 2020 5.650 5.960 5.430 5.430 992,563 +0.01(+0.18%)
May 27, 2020 5.550 5.582 5.310 5.420 488,805 +0.07(+1.31%)
May 26, 2020 5.050 5.430 5.050 5.350 955,453 +0.35(+7.00%)
May 22, 2020 5.460 5.460 4.950 5.000 348,000 -0.42(-7.75%)
May 21, 2020 5.410 5.490 5.160 5.420 531,163 +0.07(+1.31%)
May 20, 2020 5.100 5.380 5.000 5.350 649,423 +0.38(+7.65%)
May 19, 2020 5.100 5.100 4.715 4.970 685,803 -0.13(-2.55%)
May 18, 2020 4.630 5.110 4.630 5.100 1,094,853 +0.76(+17.51%)
May 15, 2020 4.270 4.480 4.150 4.340 445,700 +0.08(+1.88%)
May 14, 2020 4.010 4.360 4.000 4.260 366,653 +0.02(+0.47%)
May 13, 2020 4.580 4.590 4.010 4.240 1,166,151 -0.47(-9.98%)
May 12, 2020 4.690 4.970 4.480 4.710 751,523 +0.10(+2.17%)
May 11, 2020 4.540 4.725 4.370 4.610 718,633 -0.10(-2.12%)
May 08, 2020 4.400 4.800 4.365 4.710 703,400 +0.45(+10.56%)
May 07, 2020 4.260 4.380 4.200 4.260 798,879 +0.11(+2.65%)
May 06, 2020 4.280 4.370 4.040 4.150 701,887 -0.07(-1.66%)
May 05, 2020 4.470 4.670 4.170 4.220 1,016,124 +0.08(+1.93%)
May 04, 2020 4.060 4.140 3.825 4.140 1,067,859 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.