Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.257 1.257 1.257 1.257 0 -0.03(-2.10%)
Mar 31, 2012 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Feb 29, 2012 1.282 1.282 1.282 1.282 0 +0.01(+0.79%)
Jan 31, 2012 1.272 1.272 1.272 1.272 0 +0.01(+0.47%)
Dec 31, 2011 1.266 1.266 1.266 1.266 0 -0.05(-3.95%)
Nov 30, 2011 1.318 1.318 1.318 1.318 0 -0.09(-6.46%)
Oct 31, 2011 1.409 1.409 1.409 1.409 0 -0.10(-6.38%)
Sep 30, 2011 1.505 1.505 1.505 1.505 0 -0.02(-1.57%)
Aug 31, 2011 1.529 1.529 1.529 1.529 0 +0.15(+11.28%)
Jul 31, 2011 1.374 1.374 1.374 1.374 0 +0.06(+4.33%)
Jun 30, 2011 1.317 1.317 1.317 1.317 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.