Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.15 13.40 13.15 13.24 25,318 -0.20(-1.49%)
Apr 29, 2019 13.56 13.60 13.36 13.44 20,442 -0.16(-1.17%)
Apr 26, 2019 13.52 13.65 13.52 13.60 7,610 +0.00(+0.03%)
Apr 25, 2019 13.70 13.70 13.59 13.59 11,294 -0.14(-1.01%)
Apr 24, 2019 13.65 13.75 13.61 13.73 6,633 +0.12(+0.87%)
Apr 23, 2019 13.87 13.93 13.61 13.61 120,961 -0.11(-0.83%)
Apr 22, 2019 13.85 13.85 13.61 13.73 3,804 +0.12(+0.90%)
Apr 18, 2019 13.72 13.82 13.60 13.60 18,903 -0.11(-0.83%)
Apr 17, 2019 13.69 13.77 13.69 13.72 12,654 +0.10(+0.75%)
Apr 16, 2019 13.39 13.62 13.39 13.62 13,980 +0.22(+1.67%)
Apr 15, 2019 13.34 13.46 13.33 13.39 34,068 +0.04(+0.29%)
Apr 12, 2019 13.35 13.43 13.34 13.35 6,137 +0.03(+0.23%)
Apr 11, 2019 13.37 13.37 13.28 13.32 5,811 -0.04(-0.34%)
Apr 10, 2019 13.12 13.40 13.12 13.37 11,698 +0.20(+1.55%)
Apr 09, 2019 13.08 13.19 13.08 13.16 13,632 +0.04(+0.30%)
Apr 08, 2019 13.19 13.19 13.08 13.12 12,330 -0.07(-0.49%)
Apr 05, 2019 13.21 13.25 13.17 13.19 16,325 -0.06(-0.43%)
Apr 04, 2019 13.24 13.30 13.24 13.25 7,075 -0.04(-0.31%)
Apr 03, 2019 13.34 13.61 13.25 13.29 23,477 -0.36(-2.63%)
Apr 02, 2019 13.54 13.68 13.54 13.65 11,178 -0.10(-0.71%)
Apr 01, 2019 13.69 13.92 13.69 13.74 16,847 -0.01(-0.10%)
Mar 29, 2019 13.85 13.85 13.73 13.76 10,065 -0.13(-0.96%)
Mar 28, 2019 13.85 13.89 13.85 13.89 10,594 -0.02(-0.18%)
Mar 27, 2019 13.87 13.93 13.85 13.91 8,371 -0.09(-0.64%)
Mar 26, 2019 14.00 14.00 13.90 14.00 9,568 +0.00(+0.00%)
Mar 25, 2019 14.05 14.05 13.94 14.00 6,476 -0.10(-0.73%)
Mar 22, 2019 14.16 14.16 14.11 14.11 491 -0.05(-0.37%)
Mar 21, 2019 14.13 14.16 14.04 14.16 19,957 +0.00(+0.00%)
Mar 20, 2019 14.13 14.16 14.13 14.16 1,497 +0.03(+0.20%)
Mar 19, 2019 14.14 14.21 14.05 14.13 3,146 -0.01(-0.09%)
Mar 18, 2019 14.26 14.26 13.86 14.14 23,472 +0.09(+0.61%)
Mar 15, 2019 14.27 14.30 13.98 14.06 21,849 +0.00(+0.03%)
Mar 14, 2019 14.26 14.26 14.05 14.05 8,606 -0.21(-1.46%)
Mar 13, 2019 14.25 14.26 14.19 14.26 9,578 +0.05(+0.35%)
Mar 12, 2019 14.37 14.37 14.19 14.21 12,720 -0.16(-1.11%)
Mar 11, 2019 14.39 14.64 14.32 14.37 9,165 +0.09(+0.66%)
Mar 08, 2019 14.25 14.57 14.25 14.28 8,101 -0.06(-0.43%)
Mar 07, 2019 14.40 14.44 14.06 14.34 17,706 -0.11(-0.79%)
Mar 06, 2019 14.58 14.58 14.45 14.45 2,467 -0.11(-0.78%)
Mar 05, 2019 14.36 14.72 14.28 14.57 38,697 +0.31(+2.17%)
Mar 04, 2019 14.17 14.73 14.05 14.26 26,964 +0.11(+0.75%)
Mar 01, 2019 14.27 14.27 14.06 14.15 9,820 +0.17(+1.25%)
Feb 28, 2019 14.31 14.35 13.96 13.98 16,778 -0.64(-4.40%)
Feb 27, 2019 14.70 14.98 14.43 14.62 12,437 -0.36(-2.42%)
Feb 26, 2019 14.79 14.98 14.51 14.98 20,272 +0.18(+1.21%)
Feb 25, 2019 15.07 15.11 14.79 14.80 26,612 -0.11(-0.71%)
Feb 22, 2019 14.93 14.95 14.66 14.91 13,257 +0.20(+1.39%)
Feb 21, 2019 14.97 14.97 14.60 14.70 17,248 -0.09(-0.64%)
Feb 20, 2019 14.49 15.07 14.49 14.80 28,378 +0.19(+1.31%)
Feb 19, 2019 14.83 14.83 14.48 14.61 18,281 -0.21(-1.41%)
Feb 15, 2019 15.35 15.35 14.80 14.82 38,420 -0.17(-1.16%)
Feb 14, 2019 15.06 15.09 14.91 14.99 26,039 -0.01(-0.06%)
Feb 13, 2019 15.12 15.27 14.63 15.00 86,029 -0.10(-0.64%)
Feb 12, 2019 15.11 15.49 15.07 15.10 31,694 +0.33(+2.21%)
Feb 11, 2019 14.57 14.84 14.57 14.77 12,627 +0.24(+1.68%)
Feb 08, 2019 14.38 14.57 14.38 14.53 96,359 +0.37(+2.65%)
Feb 07, 2019 14.20 14.21 14.06 14.15 14,549 +0.30(+2.18%)
Feb 06, 2019 13.69 14.00 13.69 13.85 13,066 +0.16(+1.19%)
Feb 05, 2019 13.69 13.90 13.69 13.69 19,065 -0.11(-0.77%)
Feb 04, 2019 13.73 13.90 13.73 13.79 6,473 +0.27(+1.99%)
Feb 01, 2019 13.56 13.69 13.52 13.52 3,682 -0.04(-0.30%)
Jan 31, 2019 13.52 13.78 13.50 13.56 5,867 -0.29(-2.06%)
Jan 30, 2019 13.80 14.01 13.69 13.85 3,439 -0.01(-0.06%)
Jan 29, 2019 13.84 14.08 13.84 13.86 22,156 -0.11(-0.82%)
Jan 28, 2019 13.97 14.33 13.97 13.97 5,933 +0.04(+0.29%)
Jan 25, 2019 13.67 13.97 13.65 13.93 16,080 +0.47(+3.51%)
Jan 24, 2019 13.44 13.48 13.23 13.46 4,421 -0.02(-0.14%)
Jan 23, 2019 13.21 13.62 13.14 13.48 14,536 +0.36(+2.76%)
Jan 22, 2019 13.50 13.50 13.12 13.12 10,707 -0.51(-3.71%)
Jan 18, 2019 13.43 13.71 13.43 13.62 13,993 +0.19(+1.44%)
Jan 17, 2019 13.37 13.43 13.37 13.43 1,889 +0.12(+0.88%)
Jan 16, 2019 13.35 13.39 13.29 13.31 2,237 -0.05(-0.37%)
Jan 15, 2019 13.34 13.36 13.29 13.36 3,314 +0.16(+1.23%)
Jan 14, 2019 13.24 13.34 13.20 13.20 11,736 +0.03(+0.25%)
Jan 11, 2019 13.05 13.29 13.05 13.16 1,473 +0.12(+0.94%)
Jan 10, 2019 13.01 13.24 13.01 13.04 8,139 +0.09(+0.69%)
Jan 09, 2019 12.97 13.50 12.95 12.95 11,351 +0.08(+0.63%)
Jan 08, 2019 13.43 13.92 12.55 12.87 28,530 -0.24(-1.86%)
Jan 07, 2019 12.97 13.20 12.97 13.12 8,898 -0.32(-2.37%)
Jan 04, 2019 12.74 13.83 12.74 13.43 3,437 +0.47(+3.65%)
Jan 03, 2019 13.22 13.83 12.96 12.96 10,643 -0.48(-3.58%)
Jan 02, 2019 13.36 13.44 13.19 13.44 6,300 +0.11(+0.79%)
Dec 31, 2018 13.29 13.44 13.15 13.34 4,296 -0.02(-0.18%)
Dec 28, 2018 13.47 13.47 12.97 13.36 3,191 +0.29(+2.26%)
Dec 27, 2018 13.45 13.45 12.84 13.07 26,128 -0.06(-0.46%)
Dec 26, 2018 13.25 13.43 12.81 13.13 4,514 -0.03(-0.24%)
Dec 24, 2018 13.05 13.16 12.77 13.16 16,980 +0.12(+0.89%)
Dec 21, 2018 12.92 13.10 12.78 13.04 13,221 +0.12(+0.93%)
Dec 20, 2018 13.05 13.15 12.87 12.92 10,301 -0.05(-0.38%)
Dec 19, 2018 13.11 13.49 12.86 12.97 13,538 -0.17(-1.27%)
Dec 18, 2018 13.07 13.14 13.07 13.14 4,579 +0.16(+1.24%)
Dec 17, 2018 12.96 12.98 12.95 12.98 3,401 +0.16(+1.22%)
Dec 14, 2018 13.11 13.11 12.82 12.82 8,166 -0.29(-2.24%)
Dec 13, 2018 13.23 13.23 13.11 13.11 11,816 -0.19(-1.45%)
Dec 12, 2018 13.11 13.31 13.11 13.31 1,073 +0.12(+0.91%)
Dec 11, 2018 13.11 13.19 13.11 13.19 3,463 +0.01(+0.06%)
Dec 10, 2018 13.12 13.18 13.11 13.18 2,282 -0.09(-0.67%)
Dec 07, 2018 13.24 13.33 13.24 13.27 3,629 +0.08(+0.59%)
Dec 06, 2018 13.23 13.23 13.11 13.19 8,687 +0.08(+0.59%)
Dec 04, 2018 13.28 13.28 13.11 13.11 16,592 +0.00(+0.00%)
Dec 03, 2018 13.35 13.35 13.11 13.11 27,732 -0.04(-0.29%)
Nov 30, 2018 13.12 13.15 13.11 13.15 10,110 +0.02(+0.18%)
Nov 29, 2018 13.12 13.55 13.12 13.13 3,052 -0.19(-1.45%)
Nov 28, 2018 13.21 13.32 13.15 13.32 20,495 +0.02(+0.12%)
Nov 27, 2018 13.22 13.31 13.22 13.31 4,286 -0.16(-1.20%)
Nov 26, 2018 13.72 13.74 13.45 13.47 22,169 -0.30(-2.18%)
Nov 23, 2018 13.77 13.84 13.67 13.77 8,944 +0.17(+1.25%)
Nov 21, 2018 13.60 13.60 13.60 0 +0.22(+1.61%)
Nov 20, 2018 13.49 13.49 13.25 13.38 3,282 -0.06(-0.46%)
Nov 19, 2018 13.67 13.67 13.34 13.45 3,466 -0.12(-0.91%)
Nov 16, 2018 13.57 13.57 13.40 13.57 6,999 +0.00(+0.00%)
Nov 15, 2018 13.55 13.57 13.29 13.57 1,866 +0.09(+0.69%)
Nov 14, 2018 13.51 13.64 13.29 13.48 16,496 -0.13(-0.92%)
Nov 13, 2018 13.56 13.65 13.46 13.60 3,869 +0.19(+1.45%)
Nov 12, 2018 13.67 13.67 13.38 13.41 7,488 -0.48(-3.44%)
Nov 09, 2018 13.99 14.07 13.51 13.89 12,832 -0.09(-0.66%)
Nov 08, 2018 13.96 14.05 13.95 13.98 6,885 +0.05(+0.33%)
Nov 07, 2018 14.00 14.12 13.93 13.93 28,356 -0.09(-0.66%)
Nov 06, 2018 13.91 14.06 13.91 14.03 2,637 +0.12(+0.83%)
Nov 05, 2018 14.03 14.03 13.91 13.91 1,367 +0.00(+0.00%)
Nov 02, 2018 14.04 14.04 13.73 13.91 11,147 -0.24(-1.69%)
Nov 01, 2018 13.83 14.27 13.76 14.15 19,276 +0.22(+1.55%)
Oct 31, 2018 13.88 13.95 13.86 13.93 11,611 +0.00(+0.00%)
Oct 30, 2018 13.89 14.00 13.89 13.93 9,325 +0.08(+0.56%)
Oct 29, 2018 14.04 14.06 13.86 13.86 6,632 -0.19(-1.37%)
Oct 26, 2018 14.02 14.05 13.92 14.05 7,518 -0.06(-0.44%)
Oct 25, 2018 14.04 14.15 14.02 14.11 5,527 +0.19(+1.33%)
Oct 24, 2018 13.99 14.06 13.92 13.92 23,455 -0.06(-0.44%)
Oct 23, 2018 14.04 14.04 13.93 13.99 5,676 -0.05(-0.38%)
Oct 22, 2018 14.03 14.04 13.92 14.04 7,283 +0.10(+0.72%)
Oct 19, 2018 13.95 13.95 13.89 13.94 3,370 -0.07(-0.52%)
Oct 18, 2018 13.96 14.01 13.96 14.01 2,299 -0.03(-0.20%)
Oct 17, 2018 14.19 14.19 13.96 14.04 1,686 -0.20(-1.41%)
Oct 16, 2018 13.99 14.26 13.99 14.24 6,124 +0.09(+0.65%)
Oct 15, 2018 14.20 14.20 14.08 14.15 8,459 -0.02(-0.11%)
Oct 12, 2018 13.97 14.27 13.97 14.16 12,573 +0.28(+2.00%)
Oct 11, 2018 13.89 13.96 13.58 13.89 9,816 +0.00(+0.00%)
Oct 10, 2018 14.13 14.13 13.89 13.89 12,835 -0.08(-0.57%)
Oct 09, 2018 14.08 14.08 13.97 13.97 2,412 +0.00(+0.02%)
Oct 08, 2018 13.89 13.96 13.89 13.96 11,145 -0.06(-0.44%)
Oct 05, 2018 13.92 14.11 13.92 14.03 8,425 +0.10(+0.72%)
Oct 04, 2018 14.01 14.01 13.92 13.92 16,466 +0.00(+0.00%)
Oct 03, 2018 13.89 14.09 13.89 13.92 3,416 -0.01(-0.06%)
Oct 02, 2018 13.93 14.12 13.93 13.93 8,310 +0.01(+0.06%)
Oct 01, 2018 13.96 14.10 13.84 13.92 92,546 +0.00(+0.00%)
Sep 28, 2018 14.03 14.03 13.89 13.92 14,647 -0.04(-0.28%)
Sep 27, 2018 14.13 14.13 13.96 13.96 10,480 -0.08(-0.55%)
Sep 26, 2018 13.89 14.05 13.87 14.04 4,090 +0.12(+0.83%)
Sep 25, 2018 13.87 14.13 13.62 13.92 14,515 +0.36(+2.67%)
Sep 24, 2018 13.76 13.78 13.51 13.56 5,439 -0.29(-2.12%)
Sep 21, 2018 13.86 13.86 13.86 13.86 388 +0.35(+2.63%)
Sep 20, 2018 13.85 13.88 13.50 13.50 10,364 +0.00(+0.00%)
Sep 19, 2018 13.48 13.76 13.35 13.50 9,161 +0.00(+0.00%)
Sep 18, 2018 13.37 13.85 13.22 13.50 9,046 +0.29(+2.16%)
Sep 17, 2018 13.22 13.37 13.21 13.21 3,050 +0.00(+0.00%)
Sep 14, 2018 13.21 13.59 13.21 13.21 6,481 +0.33(+2.57%)
Sep 13, 2018 12.84 13.61 12.81 12.88 11,037 -0.10(-0.77%)
Sep 12, 2018 13.34 13.42 12.98 12.98 5,630 -0.59(-4.37%)
Sep 11, 2018 13.65 14.10 13.56 13.58 8,301 -0.19(-1.40%)
Sep 10, 2018 14.12 14.12 13.69 13.77 114,439 -0.29(-2.08%)
Sep 07, 2018 14.22 14.46 14.06 14.06 11,277 -0.06(-0.44%)
Sep 06, 2018 14.28 14.50 14.13 14.13 41,259 -0.16(-1.13%)
Sep 05, 2018 14.33 14.58 14.27 14.29 8,830 -0.04(-0.27%)
Sep 04, 2018 14.50 14.56 14.32 14.33 9,785 -0.22(-1.54%)
Aug 31, 2018 14.55 14.55 14.55 0 -0.36(-2.43%)
Aug 30, 2018 14.84 14.91 14.36 14.91 24,442 +0.02(+0.16%)
Aug 29, 2018 14.84 14.94 14.84 14.89 7,831 +0.05(+0.36%)
Aug 28, 2018 14.63 14.84 14.58 14.84 5,231 +0.06(+0.42%)
Aug 27, 2018 14.66 14.86 14.58 14.77 93,151 +0.19(+1.32%)
Aug 24, 2018 14.50 14.58 14.39 14.58 6,740 +0.08(+0.53%)
Aug 23, 2018 14.36 14.58 14.36 14.50 14,305 -0.08(-0.53%)
Aug 22, 2018 14.58 14.58 14.31 14.58 6,665 +0.00(+0.00%)
Aug 21, 2018 14.81 14.81 14.48 14.58 15,295 -0.10(-0.68%)
Aug 20, 2018 14.86 14.91 14.68 14.68 3,886 -0.17(-1.14%)
Aug 17, 2018 14.94 14.94 14.65 14.85 6,610 -0.01(-0.05%)
Aug 16, 2018 14.97 14.97 14.86 14.86 2,007 +0.00(+0.00%)
Aug 15, 2018 14.92 15.04 14.86 14.86 16,315 -0.06(-0.41%)
Aug 14, 2018 15.04 15.04 14.91 14.92 5,069 -0.05(-0.36%)
Aug 13, 2018 15.27 15.27 14.97 14.97 31,627 -0.34(-2.22%)
Aug 10, 2018 15.42 15.42 15.09 15.31 26,702 -0.21(-1.34%)
Aug 09, 2018 15.64 15.64 15.45 15.52 5,082 +0.03(+0.22%)
Aug 08, 2018 15.42 15.85 15.40 15.49 12,226 -0.06(-0.37%)
Aug 07, 2018 15.42 15.54 15.37 15.54 19,966 -0.13(-0.84%)
Aug 06, 2018 15.51 15.76 15.46 15.68 5,450 +0.15(+0.94%)
Aug 03, 2018 15.42 15.53 15.42 15.53 2,074 +0.00(+0.00%)
Aug 02, 2018 15.44 15.71 15.43 15.53 102,541 -0.08(-0.54%)
Aug 01, 2018 15.41 15.61 15.41 15.61 6,084 -0.11(-0.69%)
Jul 31, 2018 15.88 15.88 15.62 15.72 3,359 +0.06(+0.39%)
Jul 30, 2018 15.54 15.66 15.47 15.66 26,058 +0.15(+1.00%)
Jul 27, 2018 15.31 15.51 15.31 15.51 5,703 +0.15(+1.01%)
Jul 26, 2018 15.41 15.41 15.34 15.35 10,340 -0.06(-0.40%)
Jul 25, 2018 15.41 15.80 15.41 15.41 4,001 -0.01(-0.05%)
Jul 24, 2018 15.43 15.43 15.32 15.42 32,866 +0.00(+0.00%)
Jul 23, 2018 15.47 15.51 15.29 15.42 106,224 -0.05(-0.30%)
Jul 20, 2018 15.24 16.08 15.17 15.47 68,807 -0.69(-4.25%)
Jul 19, 2018 15.44 16.15 15.12 16.15 143,868 +0.58(+3.72%)
Jul 18, 2018 15.70 15.73 15.58 15.58 11,165 -0.27(-1.70%)
Jul 17, 2018 15.89 15.91 15.80 15.85 4,253 -0.09(-0.58%)
Jul 16, 2018 16.26 16.26 15.86 15.94 10,533 -0.15(-0.96%)
Jul 13, 2018 15.91 16.09 15.89 16.09 9,908 -0.07(-0.43%)
Jul 12, 2018 15.89 16.16 15.86 16.16 5,641 +0.07(+0.43%)
Jul 11, 2018 15.98 16.09 15.98 16.09 1,646 -0.02(-0.14%)
Jul 10, 2018 16.40 16.40 16.07 16.12 12,576 -0.39(-2.38%)
Jul 09, 2018 16.31 16.55 16.31 16.51 9,399 +0.20(+1.23%)
Jul 06, 2018 16.35 16.35 15.69 16.31 22,916 -0.08(-0.52%)
Jul 05, 2018 16.35 16.59 16.18 16.39 16,707 +0.12(+0.71%)
Jul 03, 2018 16.28 16.28 16.28 0 -0.15(-0.94%)
Jul 02, 2018 16.36 16.63 16.36 16.43 44,841 -0.23(-1.39%)
Jun 29, 2018 16.59 16.69 16.46 16.66 9,008 -0.07(-0.41%)
Jun 28, 2018 16.31 16.73 16.25 16.73 26,482 +0.44(+2.71%)
Jun 27, 2018 16.49 16.70 16.25 16.29 10,346 -0.09(-0.53%)
Jun 26, 2018 16.31 16.39 16.31 16.38 3,420 +0.01(+0.05%)
Jun 25, 2018 16.26 16.77 16.18 16.37 10,393 +0.13(+0.78%)
Jun 22, 2018 16.32 16.35 16.14 16.24 176,800 +0.00(+0.02%)
Jun 21, 2018 16.44 16.66 16.22 16.24 51,510 -0.25(-1.50%)
Jun 20, 2018 16.41 16.49 16.39 16.49 1,079 +0.02(+0.14%)
Jun 19, 2018 16.64 16.14 16.46 17,273 -0.18(-1.07%)
Jun 18, 2018 16.77 16.77 16.57 16.64 11,391 +0.00(+0.00%)
Jun 15, 2018 16.68 16.59 16.64 24,425 -0.02(-0.14%)
Jun 14, 2018 16.62 16.66 16.59 16.66 5,975 -0.04(-0.23%)
Jun 13, 2018 16.69 16.78 16.65 16.70 3,037 -0.12(-0.69%)
Jun 12, 2018 16.79 16.82 16.78 16.82 3,978 +0.20(+1.21%)
Jun 11, 2018 16.66 16.73 16.59 16.62 23,148 -0.04(-0.23%)
Jun 08, 2018 16.68 16.75 16.55 16.66 8,789 +0.00(+0.00%)
Jun 07, 2018 16.89 16.89 16.48 16.66 13,046 -0.21(-1.24%)
Jun 06, 2018 16.89 16.86 11,887 +0.54(+3.28%)
Jun 05, 2018 16.23 16.35 16.23 16.33 9,580 +0.34(+2.10%)
Jun 04, 2018 16.12 16.12 15.64 15.99 38,153 -0.14(-0.86%)
Jun 01, 2018 16.08 16.49 16.08 16.13 14,928 +0.00(+0.00%)
May 31, 2018 16.09 16.38 16.09 16.13 8,888 -0.17(-1.04%)
May 30, 2018 16.12 16.30 16.03 16.30 45,702 +0.02(+0.14%)
May 29, 2018 16.22 16.33 16.01 16.28 68,400 -0.17(-1.03%)
May 25, 2018 16.45 16.45 16.45 0 -0.35(-2.11%)
May 24, 2018 16.97 17.39 16.72 16.80 42,642 -0.48(-2.79%)
May 23, 2018 17.36 17.48 17.08 17.28 29,047 -0.18(-1.04%)
May 22, 2018 17.44 17.54 17.32 17.47 32,542 -0.12(-0.70%)
May 21, 2018 17.33 17.60 17.33 17.59 9,110 -0.03(-0.18%)
May 18, 2018 17.55 17.86 17.55 17.62 13,720 +0.16(+0.93%)
May 17, 2018 17.41 17.50 17.27 17.46 50,109 +0.02(+0.13%)
May 16, 2018 17.44 18.11 17.35 17.43 22,890 +0.26(+1.53%)
May 15, 2018 17.67 17.96 17.07 17.17 36,044 -0.47(-2.67%)
May 14, 2018 17.60 17.94 17.56 17.64 48,962 -0.03(-0.17%)
May 11, 2018 18.16 18.19 17.67 17.67 52,312 -0.49(-2.68%)
May 10, 2018 18.01 18.20 17.91 18.16 16,992 +0.06(+0.34%)
May 09, 2018 18.10 18.18 18.07 18.10 21,580 -0.02(-0.13%)
May 08, 2018 17.97 18.17 17.97 18.12 9,419 -0.07(-0.38%)
May 07, 2018 18.21 18.24 18.02 18.19 17,127 -0.04(-0.21%)
May 04, 2018 17.90 18.34 17.86 18.23 9,203 +0.10(+0.55%)
May 03, 2018 18.30 18.30 17.86 18.13 25,284 -0.12(-0.63%)
May 02, 2018 18.25 18.46 18.24 18.24 24,882 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.