Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.47	85.99	82.43	82.55	427,034	-1.79(-2.12%)
Apr 28, 2022	83.94	86.40	79.56	84.34	633,345	+5.10(+6.44%)
Apr 27, 2022	80.27	81.01	77.85	79.24	349,411	-1.72(-2.12%)
Apr 26, 2022	83.15	84.90	80.77	80.96	287,335	-2.54(-3.04%)
Apr 25, 2022	79.26	83.55	78.57	83.50	376,087	+3.35(+4.18%)
Apr 22, 2022	81.60	81.60	79.51	80.15	288,863	-1.80(-2.20%)
Apr 21, 2022	84.73		81.29	81.95	224,746	-1.47(-1.76%)
Apr 20, 2022	83.73	85.50	83.05	83.42	271,026	+0.41(+0.49%)
Apr 19, 2022	80.12	83.68	79.88	83.01	196,506	+3.33(+4.18%)
Apr 18, 2022	80.58	82.00	79.21	79.68	289,447	-1.68(-2.06%)
Apr 14, 2022	81.74	83.09	80.21	81.36	289,328	-0.32(-0.39%)
Apr 13, 2022	79.17	82.25	78.87	81.68	345,170	+2.36(+2.98%)
Apr 12, 2022	80.83	82.38	78.81	79.32	367,284	+0.28(+0.35%)
Apr 11, 2022	78.77	81.04	78.43	79.04	310,174	+0.13(+0.16%)
Apr 08, 2022	77.36	81.33	77.36	78.91	609,084	+1.43(+1.85%)
Apr 07, 2022	78.19	79.08	75.56	77.48	657,879	-0.62(-0.79%)
Apr 06, 2022	78.64	79.22	76.92	78.10	533,114	-1.48(-1.86%)
Apr 05, 2022	81.65	82.30	79.28	79.58	579,418	-1.86(-2.28%)
Apr 04, 2022	80.85	82.05	80.00	81.44	375,066	+1.26(+1.57%)
Apr 01, 2022	79.82	80.39	78.58	80.18	496,229	+0.95(+1.20%)
Mar 31, 2022	81.50	81.81	79.04	79.23	435,322	-2.85(-3.47%)
Mar 30, 2022	85.18	85.18	81.37	82.08	323,175	-2.95(-3.47%)
Mar 29, 2022	83.82	86.05	83.34	85.03	651,769	+2.60(+3.15%)
Mar 28, 2022	82.75	83.34	81.40	82.43	533,791	-0.44(-0.53%)
Mar 25, 2022	84.67	85.09	82.54	82.87	356,111	-1.99(-2.35%)
Mar 24, 2022	86.89	87.28	84.49	84.86	463,169	-2.74(-3.13%)
Mar 23, 2022	91.35	91.35	87.35	87.60	353,001	-4.75(-5.14%)
Mar 22, 2022	92.41	94.15	91.12	92.35	345,609	-0.13(-0.14%)
Mar 21, 2022	95.81	96.30	91.51	92.48	377,579	-3.82(-3.97%)
Mar 18, 2022	95.03	96.60	92.99	96.30	567,721	+1.47(+1.55%)
Mar 17, 2022	93.31	95.00	92.60	94.83	275,352	+1.51(+1.62%)
Mar 16, 2022	93.74	95.46	90.12	93.32	344,929	+0.60(+0.65%)
Mar 15, 2022	88.90	92.93	88.86	92.72	351,493	+3.76(+4.23%)
Mar 14, 2022	95.30	95.30	87.25	88.96	437,277	-5.81(-6.13%)
Mar 11, 2022	95.71	96.63	94.55	94.77	484,699	-0.35(-0.37%)
Mar 10, 2022	92.73	95.35	92.37	95.12	383,030	-1.40(-1.45%)
Mar 09, 2022	95.66	98.23	95.66	96.52	313,941	+2.72(+2.90%)
Mar 08, 2022	92.23	96.55	91.32	93.80	578,155	+1.11(+1.20%)
Mar 07, 2022	98.46	99.06	92.37	92.69	397,186	-6.04(-6.12%)
Mar 04, 2022	98.73	99.29	97.78	98.73	296,865	-0.47(-0.47%)
Mar 03, 2022	101.91	101.91	98.53	99.20	325,891	-1.80(-1.78%)
Mar 02, 2022	100.86	102.17	100.10	101.00	458,817	+0.90(+0.90%)
Mar 01, 2022	97.93	100.86	97.93	100.10	477,458	+1.52(+1.54%)
Feb 28, 2022	97.16	99.06	97.06	98.58	432,329	+0.84(+0.86%)
Feb 25, 2022	93.12	98.18	95.14	97.74	469,544	+4.27(+4.57%)
Feb 24, 2022	86.91	93.81	86.34	93.47	1,002,124	+4.43(+4.98%)
Feb 23, 2022	90.98	91.37	88.73	89.04	502,572	-1.11(-1.23%)
Feb 22, 2022	91.95	93.72	89.53	90.15	488,306	-3.29(-3.52%)
Feb 18, 2022				93.44	0	+1.82(+1.99%)
Feb 17, 2022	92.86	93.49	90.68	91.62	430,696	-1.97(-2.10%)
Feb 16, 2022	93.19	93.91	92.00	93.59	317,747	-0.17(-0.18%)
Feb 15, 2022	92.97	93.90	92.30	93.76	464,218	+1.70(+1.85%)
Feb 14, 2022	91.51	94.24	91.35	92.06	535,873	+0.10(+0.11%)
Feb 11, 2022	92.50	93.53	90.61	91.96	474,424	+0.20(+0.22%)
Feb 10, 2022	92.98	95.17	90.55	91.76	487,373	-3.65(-3.83%)
Feb 09, 2022	95.40	97.09	95.12	95.41	442,001	+1.29(+1.37%)
Feb 08, 2022	93.74	95.23	93.17	94.12	465,748	-0.21(-0.22%)
Feb 07, 2022	93.63	95.35	92.35	94.33	824,201	+1.49(+1.60%)
Feb 04, 2022	99.55	99.69	92.64	92.84	797,170	-6.95(-6.96%)
Feb 03, 2022	99.37			99.79	342,728	-1.15(-1.14%)
Feb 02, 2022	100.81	101.62	99.06	100.94	399,265	+0.83(+0.83%)
Feb 01, 2022	102.05	102.06	97.26	100.11	477,040	-1.92(-1.88%)
Jan 31, 2022	98.06	102.13		102.03	511,427	+2.00(+2.00%)
Jan 28, 2022	99.61	99.99	95.01	100.03	736,901	+1.39(+1.41%)
Jan 27, 2022	102.12	103.10	97.61	98.64	771,401	-1.82(-1.81%)
Jan 26, 2022	106.49	107.72	98.80	100.46	564,565	-4.04(-3.87%)
Jan 25, 2022	103.19	105.17	101.29	104.50	899,542	-1.05(-0.99%)
Jan 24, 2022	98.00	105.66	97.74	105.55	424,154	+6.04(+6.07%)
Jan 21, 2022	101.52	104.09	99.51	99.51	517,204	-2.30(-2.26%)
Jan 20, 2022	106.55	107.11	101.44	101.81	433,512	-2.99(-2.85%)
Jan 19, 2022	107.20	109.00	104.54	104.80	454,878	-3.73(-3.44%)
Jan 18, 2022	114.47	114.50	107.90	108.53	446,213	-6.76(-5.86%)
Jan 14, 2022				115.29	0	-0.78(-0.67%)
Jan 13, 2022	113.37	117.54	112.61	116.07	506,633	+6.36(+5.80%)
Jan 12, 2022	109.13	111.64	109.13	109.71	260,024	+0.28(+0.26%)
Jan 11, 2022	107.77	109.89	106.39	109.43	240,271	+1.64(+1.52%)
Jan 10, 2022	104.84	108.03	103.51	107.79	317,272	+1.33(+1.25%)
Jan 07, 2022	110.54	110.95	106.40	106.46	641,191	-4.71(-4.24%)
Jan 06, 2022	116.01	116.01	110.72	111.17	522,574	-4.84(-4.17%)
Jan 05, 2022	119.00	121.83	113.12	116.01	574,214	-3.48(-2.91%)
Jan 04, 2022	119.40	120.08	118.41	119.49	189,070	+0.86(+0.72%)
Jan 03, 2022	122.42	123.30	117.95	118.63	260,117	-3.43(-2.81%)
Dec 31, 2021	120.25	123.22	119.75	122.06	345,471	+1.97(+1.64%)
Dec 30, 2021	120.63	121.42	119.49	120.09	142,033	-0.54(-0.45%)
Dec 29, 2021	118.50	121.20	118.28	120.63	272,388	+1.94(+1.63%)
Dec 28, 2021	117.84	119.75	117.68	118.69	136,645	+0.57(+0.48%)
Dec 27, 2021	117.70	118.19	116.44	118.12	152,658	+1.14(+0.97%)
Dec 23, 2021	118.80	118.90	116.60	116.98	247,197	-0.72(-0.61%)
Dec 22, 2021	113.98	117.89	113.82	117.70	359,356	+3.96(+3.48%)
Dec 21, 2021	111.50	113.80	110.49	113.74	247,703	+3.54(+3.21%)
Dec 20, 2021	110.71	110.93	108.00	110.20	521,323	-2.24(-1.99%)
Dec 17, 2021	113.66	114.75	111.83	112.44	1,096,044	-3.62(-3.12%)
Dec 16, 2021	118.73	118.73	115.39	116.06	306,812	-3.14(-2.63%)
Dec 15, 2021	115.31	119.55	114.31	119.20	367,710	+4.14(+3.60%)
Dec 14, 2021	118.99	118.99	114.84	115.06	404,165	-4.96(-4.13%)
Dec 13, 2021	124.08	125.01	119.25	120.02	346,392	-1.41(-1.16%)
Dec 10, 2021	119.56	121.52	118.44	121.43	306,699	+2.56(+2.15%)
Dec 09, 2021	119.52	121.20	117.52	118.87	367,986	-0.71(-0.59%)
Dec 08, 2021	121.62	122.64	118.78	119.58	362,638	-1.07(-0.89%)
Dec 07, 2021	121.32	122.00	119.87	120.65	269,233	+0.11(+0.09%)
Dec 06, 2021	120.35	122.02	119.02	120.54	412,480	+2.60(+2.20%)
Dec 03, 2021	119.22	119.30	116.14	117.94	373,154	-0.10(-0.08%)
Dec 02, 2021	112.67	118.68	112.34	118.04	298,048	+5.66(+5.04%)
Dec 01, 2021	114.51	116.43	112.29	112.38	247,177	-0.48(-0.43%)
Nov 30, 2021	114.39	116.26	112.31	112.86	394,365	-1.73(-1.51%)
Nov 29, 2021	116.40	117.29	113.73	114.59	306,023	-0.77(-0.67%)
Nov 26, 2021	114.85	116.80	113.52	115.36	216,909	-2.15(-1.83%)
Nov 24, 2021	118.00	119.26	117.29	117.51	147,872	-1.14(-0.96%)
Nov 23, 2021	117.80	119.61	115.86	118.65	301,441	+0.61(+0.52%)
Nov 22, 2021	119.28	122.06	117.87	118.04	394,671	-0.67(-0.56%)
Nov 19, 2021	118.51	123.28	118.44	118.71	551,818	-0.10(-0.08%)
Nov 18, 2021	119.47	119.20	118.13	118.81	244,774	-0.27(-0.23%)
Nov 17, 2021	117.92	119.54	116.80	119.08	237,459	+1.04(+0.88%)
Nov 16, 2021	114.29	118.56	113.61	118.04	351,839	+3.69(+3.23%)
Nov 15, 2021	116.12	116.12	114.26	114.35	244,076	-0.86(-0.75%)
Nov 12, 2021	114.71	116.49	113.93	115.21	345,718	+1.25(+1.10%)
Nov 11, 2021	113.94	115.55	113.07	113.96	160,154	+0.84(+0.74%)
Nov 10, 2021	115.51		112.42	113.12	204,982	-3.08(-2.65%)
Nov 09, 2021	112.31	116.79	112.31	116.20	284,872	+4.62(+4.14%)
Nov 08, 2021	112.57	113.22	110.98	111.58	176,421	-1.17(-1.04%)
Nov 05, 2021	110.56	113.48	110.56	112.75	250,206	+3.35(+3.06%)
Nov 04, 2021	110.47	112.66	108.89	109.40	253,627	-0.49(-0.45%)
Nov 03, 2021	107.44	110.63	107.42	109.89	269,355	+2.83(+2.64%)
Nov 02, 2021	107.89	107.89	104.60	107.06	356,517	-1.10(-1.02%)
Nov 01, 2021	108.00	108.71	106.00	108.16	301,670	-0.55(-0.51%)
Oct 29, 2021	110.98	113.28	108.05	108.71	352,953	-1.43(-1.30%)
Oct 28, 2021	106.81	113.42	106.81	110.14	560,298	+3.78(+3.55%)
Oct 27, 2021	106.56	111.46	106.37	106.36	522,762	+0.54(+0.51%)
Oct 26, 2021	106.99			105.82	335,250	-1.01(-0.95%)
Oct 25, 2021	104.37	107.08	103.51	106.83	292,922	+2.72(+2.61%)
Oct 22, 2021	104.31	106.75	104.00	104.11	266,861	+0.33(+0.32%)
Oct 21, 2021	104.23	105.44	102.79	103.78	283,105	-0.94(-0.90%)
Oct 20, 2021	103.40	105.34	102.74	104.72	146,043	+1.90(+1.85%)
Oct 19, 2021	104.49	104.49	101.65	102.82	169,657	-1.19(-1.14%)
Oct 18, 2021	100.48	104.09	100.35	104.01	220,228	+2.48(+2.44%)
Oct 15, 2021	105.98	106.00	101.52	101.53	293,031	-2.90(-2.78%)
Oct 14, 2021	104.32	105.18	103.01	104.43	299,378	+2.85(+2.81%)
Oct 13, 2021	99.66	101.64	99.15	101.58	342,309	+2.33(+2.35%)
Oct 12, 2021	98.61	100.42	98.52	99.25	312,346	+0.67(+0.68%)
Oct 11, 2021	97.96	99.52	97.82	98.58	141,090	+0.31(+0.32%)
Oct 08, 2021	99.14	99.70	97.71	98.27	220,954	-0.70(-0.71%)
Oct 07, 2021	98.33	100.45	97.95	98.97	254,733	+1.09(+1.11%)
Oct 06, 2021	96.63	98.78	96.00	97.88	239,983	+0.10(+0.10%)
Oct 05, 2021	97.58	98.31	96.73	97.78	235,916	+0.82(+0.85%)
Oct 04, 2021	96.87	98.38	96.48	96.96	284,688	-0.37(-0.38%)
Oct 01, 2021	97.78	98.37	96.23	97.33	314,128	+0.33(+0.34%)
Sep 30, 2021	100.30	100.33	96.99	97.00	251,113	-2.70(-2.71%)
Sep 29, 2021	99.81	100.80	99.36	99.70	212,361	+0.75(+0.76%)
Sep 28, 2021	101.37	101.94	98.92	98.95	311,562	-3.01(-2.95%)
Sep 27, 2021	99.78	102.68	99.70	101.96	285,286	+1.22(+1.21%)
Sep 24, 2021	99.85	101.47	98.35	100.74	207,564	+0.34(+0.34%)
Sep 23, 2021	101.08	102.25	100.40	100.40	228,864	-0.22(-0.22%)
Sep 22, 2021	101.15	102.74	100.42	100.62	304,318	+0.35(+0.35%)
Sep 21, 2021	101.98	102.36	99.12	100.27	324,164	-1.46(-1.44%)
Sep 20, 2021	103.00	104.24	100.30	101.73	295,477	-3.87(-3.66%)
Sep 17, 2021	105.35	106.16	104.25	105.60	845,469	+0.25(+0.24%)
Sep 16, 2021	103.23	106.51	103.23	105.35	232,882	+1.89(+1.83%)
Sep 15, 2021	102.39	103.75	101.36	103.46	230,941	+0.87(+0.85%)
Sep 14, 2021	105.57	105.99	101.78	102.59	247,710	-1.91(-1.83%)
Sep 13, 2021	106.09	106.16	102.53	104.50	318,610	-0.32(-0.31%)
Sep 10, 2021	105.87	106.88	104.50	104.82	400,548	-0.15(-0.14%)
Sep 09, 2021	105.65	106.46	104.53	104.97	296,340	-0.68(-0.64%)
Sep 08, 2021	105.88	106.41	104.51	105.65	310,375	-2.44(-2.26%)
Sep 07, 2021	108.80	109.48	107.13	108.09	244,311	-0.56(-0.52%)
Sep 03, 2021	110.90	110.90	108.41	108.65	224,959	-2.81(-2.52%)
Sep 02, 2021	114.31	115.00	111.09	111.46	311,917	-2.47(-2.17%)
Sep 01, 2021	111.97	114.90	111.45	113.93	386,712	+2.39(+2.14%)
Aug 31, 2021	112.80	113.22	109.68	111.54	377,171	-0.72(-0.64%)
Aug 30, 2021	112.74	113.13	110.68	112.26	262,252	+0.03(+0.03%)
Aug 27, 2021	110.13	113.13	110.10	112.23	289,739	+2.56(+2.33%)
Aug 26, 2021	112.01	112.90	108.78	109.67	223,936	-2.46(-2.19%)
Aug 25, 2021	111.66	113.86	110.36	112.13	263,585	+0.95(+0.85%)
Aug 24, 2021	110.18	113.86	109.07	111.18	246,543	+2.05(+1.88%)
Aug 23, 2021	109.06	109.34	106.28	109.13	181,611	+0.07(+0.06%)
Aug 20, 2021	107.24	109.61	107.24	109.06	204,569	+2.01(+1.88%)
Aug 19, 2021	107.41	108.72	106.07	107.05	260,361	-1.78(-1.64%)
Aug 18, 2021	109.50	111.06	107.84	108.83	299,666	-1.19(-1.08%)
Aug 17, 2021	113.46	114.48	108.69	110.02	301,022	-4.98(-4.33%)
Aug 16, 2021	112.82	115.62	112.30	115.00	180,232	+1.39(+1.22%)
Aug 13, 2021	113.62	113.98	112.07	113.61	141,500	+0.63(+0.56%)
Aug 12, 2021	113.83	114.67	111.39	112.98	245,794	-0.63(-0.55%)
Aug 11, 2021	109.41	113.77	108.47	113.61	253,043	+3.86(+3.52%)
Aug 10, 2021	106.85	111.02	106.37	109.75	343,364	+2.90(+2.71%)
Aug 09, 2021	108.56	109.16	106.55	106.85	402,345	-2.26(-2.07%)
Aug 06, 2021	109.92	110.50	108.08	109.11	388,572	+0.08(+0.07%)
Aug 05, 2021	108.96	110.03	108.41	109.03	232,134	-0.05(-0.05%)
Aug 04, 2021	110.51	111.27	108.29	109.08	335,418	-2.00(-1.80%)
Aug 03, 2021	109.39	111.44	108.34	111.08	459,104	+1.91(+1.75%)
Aug 02, 2021	109.45	110.56	108.57	109.17	294,742	+0.59(+0.54%)
Jul 30, 2021	107.50	109.85	106.40	108.58	381,516	+1.68(+1.57%)
Jul 29, 2021	104.65	109.62	102.02	106.90	954,288	+11.21(+11.71%)
Jul 28, 2021	96.84	97.88	94.48	95.69	493,536	-0.94(-0.97%)
Jul 27, 2021	95.23	96.83	94.35	96.63	395,907	+0.68(+0.71%)
Jul 26, 2021	96.58	97.67	95.09	95.95	396,948	-0.37(-0.38%)
Jul 23, 2021	92.48	96.49	92.48	96.32	292,473	+4.49(+4.89%)
Jul 22, 2021	91.25	92.13	89.74	91.83	213,937	-0.93(-1.00%)
Jul 21, 2021	92.66	94.32	92.00	92.76	292,819	+0.85(+0.92%)
Jul 20, 2021	89.13	92.62	88.41	91.91	453,657	+3.61(+4.09%)
Jul 19, 2021	86.68	89.78	86.67	88.30	314,319	-0.03(-0.03%)
Jul 16, 2021	90.11	91.41	88.17	88.33	318,809	-1.32(-1.47%)
Jul 15, 2021	90.31	91.31	88.19	89.65	303,179	-0.87(-0.96%)
Jul 14, 2021	91.66	92.38	89.91	90.52	181,329	-0.07(-0.08%)
Jul 13, 2021	92.08	92.27	90.17	90.59	313,871	-2.16(-2.33%)
Jul 12, 2021	91.78	92.88	91.00	92.75	259,270	+0.14(+0.15%)
Jul 09, 2021	91.71	93.88	91.71	92.61	240,545	+1.67(+1.84%)
Jul 08, 2021	92.27	93.49	89.83	90.94	270,125	-3.69(-3.90%)
Jul 07, 2021	92.53	95.33	92.50	94.63	230,804	+1.97(+2.13%)
Jul 06, 2021	95.41	95.41	91.25	92.66	233,308	-2.50(-2.63%)
Jul 02, 2021	96.75	97.30	95.02	95.16	198,113	-1.35(-1.40%)
Jul 01, 2021	94.15	96.96	93.23	96.51	337,912	+2.43(+2.58%)
Jun 30, 2021	93.68	94.58	93.12	94.08	238,701	-0.51(-0.54%)
Jun 29, 2021	93.75	96.27	93.50	94.59	234,144	+0.83(+0.89%)
Jun 28, 2021	92.11	94.03	91.66	93.76	327,588	+1.92(+2.09%)
Jun 25, 2021	93.40	94.13	91.84	91.84	850,624	-1.27(-1.36%)
Jun 24, 2021	93.03	93.47	91.53	93.11	286,297	-0.33(-0.35%)
Jun 23, 2021	95.50	95.56	93.17	93.44	317,929	-1.69(-1.78%)
Jun 22, 2021	95.50	96.33	94.34	95.13	273,467	-0.33(-0.35%)
Jun 21, 2021	95.93	97.07	94.45	95.46	330,545	+0.27(+0.28%)
Jun 18, 2021	93.89	96.68	93.52	95.19	510,440	+0.51(+0.54%)
Jun 17, 2021	93.48	96.23	92.93	94.68	421,080	+0.57(+0.61%)
Jun 16, 2021	95.67	95.97	93.96	94.11	401,992	-2.06(-2.14%)
Jun 15, 2021	95.59	96.90	94.88	96.17	369,100	+0.88(+0.92%)
Jun 14, 2021	98.07	99.12	94.83	95.29	501,566	-3.31(-3.36%)
Jun 11, 2021	97.63	99.29	97.04	98.60	260,330	+1.42(+1.46%)
Jun 10, 2021	100.31	100.87	96.00	97.18	626,541	-4.24(-4.18%)
Jun 09, 2021	105.46	105.72	101.08	101.42	425,370	-3.41(-3.25%)
Jun 08, 2021	104.55	105.37	103.86	104.83	197,904	+0.70(+0.67%)
Jun 07, 2021	104.35	104.64	103.16	104.13	241,223	-0.20(-0.19%)
Jun 04, 2021	103.92	104.87	102.17	104.33	234,853	+1.07(+1.04%)
Jun 03, 2021	104.23	104.44	101.69	103.26	255,779	-1.65(-1.57%)
Jun 02, 2021	107.13	107.13	103.95	104.91	358,985	-2.10(-1.96%)
Jun 01, 2021	108.43	109.00	106.25	107.01	481,990	-0.66(-0.61%)
May 28, 2021	109.35	109.50	107.08	107.67	254,146	-0.71(-0.66%)
May 27, 2021	109.49	109.75	108.07	108.38	347,095	-0.28(-0.26%)
May 26, 2021	106.79	109.09	105.97	108.66	414,140	+2.41(+2.27%)
May 25, 2021	105.99	108.57	105.99	106.25	325,698	+0.31(+0.29%)
May 24, 2021	106.84	106.98	105.14	105.94	226,143	+0.18(+0.17%)
May 21, 2021	108.14	109.53	105.08	105.76	267,194	-1.79(-1.66%)
May 20, 2021	106.09	108.22	105.88	107.55	267,801	+0.77(+0.72%)
May 19, 2021	105.37	108.31	103.71	106.78	357,533	-1.37(-1.27%)
May 18, 2021	111.86	112.00	108.02	108.15	349,462	-3.71(-3.32%)
May 17, 2021	111.81	112.22	109.08	111.86	320,281	-0.82(-0.73%)
May 14, 2021	112.52	113.17	110.65	112.68	327,851	+1.41(+1.27%)
May 13, 2021	106.25	111.90	106.25	111.27	448,129	+5.44(+5.14%)
May 12, 2021	112.02	112.12	105.23	105.83	936,130	-7.27(-6.43%)
May 11, 2021	115.23	116.02	111.64	113.10	697,844	-5.05(-4.27%)
May 10, 2021	116.44	120.19	115.28	118.15	806,461	+1.54(+1.32%)
May 07, 2021	112.22	116.80	111.13	116.61	520,731	+4.79(+4.28%)
May 06, 2021	110.83	111.86	109.17	111.82	455,225	+1.66(+1.51%)
May 05, 2021	110.64	111.97	108.21	110.16	468,852	-0.15(-0.14%)
May 04, 2021	108.03	110.45	106.75	110.31	483,014	+2.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.