JH Technology Multifactor ETF (NY: JHMT )

95.36 USD +0.37 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.41 43.41 43.41 0 +0.90(+2.13%)
Mar 28, 2018 42.93 43.04 42.36 42.51 6,131 -0.63(-1.46%)
Mar 27, 2018 44.61 44.63 43.14 43.14 13,203 -1.30(-2.93%)
Mar 26, 2018 43.75 44.47 43.52 44.44 36,429 +1.66(+3.88%)
Mar 23, 2018 43.84 43.98 42.78 42.78 21,867 -1.53(-3.45%)
Mar 22, 2018 44.77 45.16 44.31 44.31 3,922 -1.07(-2.36%)
Mar 21, 2018 45.30 45.58 45.29 45.38 9,935 -0.05(-0.11%)
Mar 20, 2018 45.30 45.43 45.23 45.43 8,648 +0.18(+0.39%)
Mar 19, 2018 46.04 46.04 44.99 45.25 9,783 -0.92(-1.98%)
Mar 16, 2018 46.12 46.20 46.12 46.17 773 +0.00(+0.00%)
Mar 15, 2018 46.18 46.35 46.07 46.17 5,051 -0.05(-0.11%)
Mar 14, 2018 46.82 46.82 46.15 46.22 4,576 +0.03(+0.07%)
Mar 13, 2018 47.35 47.35 46.11 46.19 9,310 -0.62(-1.33%)
Mar 12, 2018 47.11 47.11 46.62 46.81 16,307 +0.21(+0.45%)
Mar 09, 2018 46.43 46.60 46.19 46.60 11,635 +0.96(+2.10%)
Mar 08, 2018 45.79 45.79 45.59 45.64 4,782 +0.00(+0.00%)
Mar 07, 2018 45.64 45.20 45.64 4,810 +0.38(+0.84%)
Mar 06, 2018 45.21 45.30 45.15 45.26 1,909 +0.17(+0.39%)
Mar 05, 2018 44.11 45.09 44.11 45.09 7,580 +0.64(+1.43%)
Mar 02, 2018 43.43 44.45 43.42 44.45 6,844 +0.61(+1.39%)
Mar 01, 2018 44.59 44.59 43.76 43.84 5,958 -0.60(-1.35%)
Feb 28, 2018 44.97 45.04 44.44 44.44 18,250 -0.31(-0.69%)
Feb 27, 2018 45.44 45.44 44.68 44.75 6,753 -0.24(-0.53%)
Feb 26, 2018 44.45 44.99 44.45 44.99 8,543 +1.06(+2.40%)
Feb 23, 2018 43.89 43.95 43.78 43.94 1,524 +0.52(+1.19%)
Feb 22, 2018 43.40 43.42 13,500 -0.09(-0.21%)
Feb 21, 2018 43.94 44.06 43.51 43.51 2,667 -0.20(-0.45%)
Feb 20, 2018 43.44 44.04 43.44 43.71 2,603 +0.08(+0.18%)
Feb 16, 2018 43.62 43.62 43.62 0 +0.05(+0.13%)
Feb 15, 2018 44.00 44.00 43.07 43.57 4,790 +1.14(+2.69%)
Feb 14, 2018 42.18 42.43 41.89 42.43 1,304 +0.37(+0.88%)
Feb 13, 2018 42.10 42.10 41.70 42.06 6,225 +0.10(+0.24%)
Feb 12, 2018 41.66 42.53 41.45 41.96 57,213 +0.59(+1.43%)
Feb 09, 2018 41.03 41.37 39.72 41.37 5,597 +1.16(+2.88%)
Feb 08, 2018 42.00 42.00 40.21 40.21 7,819 -1.99(-4.72%)
Feb 07, 2018 42.64 42.64 42.20 42.20 4,231 -0.09(-0.21%)
Feb 06, 2018 40.74 42.29 40.66 42.29 98,310 +0.25(+0.59%)
Feb 05, 2018 42.56 43.32 42.03 42.04 14,036 -1.12(-2.59%)
Feb 02, 2018 43.69 43.76 43.16 43.16 16,040 -1.06(-2.40%)
Feb 01, 2018 44.25 44.46 44.10 44.22 94,541 -0.05(-0.11%)
Jan 31, 2018 43.91 44.27 43.91 44.27 2,103 +0.24(+0.55%)
Jan 30, 2018 43.79 44.24 43.79 44.03 6,191 -0.40(-0.90%)
Jan 29, 2018 44.69 44.71 44.43 44.43 8,992 -0.27(-0.61%)
Jan 26, 2018 44.64 44.70 44.36 44.70 2,663 +0.83(+1.90%)
Jan 25, 2018 44.34 44.37 43.87 43.87 8,337 -0.23(-0.53%)
Jan 24, 2018 44.90 44.90 44.10 44.10 3,152 -0.27(-0.61%)
Jan 23, 2018 44.27 44.48 44.27 44.37 4,359 +0.27(+0.62%)
Jan 22, 2018 43.96 44.10 43.95 44.10 2,041 +0.28(+0.63%)
Jan 19, 2018 43.86 43.86 43.71 43.82 21,127 +0.08(+0.18%)
Jan 18, 2018 43.73 43.78 43.72 43.74 3,356 +0.02(+0.03%)
Jan 17, 2018 43.39 43.72 43.22 43.72 6,234 +0.72(+1.69%)
Jan 16, 2018 43.66 43.81 42.97 43.00 11,517 -0.24(-0.56%)
Jan 12, 2018 43.24 43.24 43.24 0 +0.28(+0.65%)
Jan 11, 2018 42.89 42.97 42.77 42.96 2,851 +0.44(+1.04%)
Jan 10, 2018 42.69 42.69 42.50 42.52 12,435 -0.31(-0.72%)
Jan 09, 2018 42.85 42.95 42.78 42.82 9,922 -0.18(-0.41%)
Jan 08, 2018 42.72 43.01 42.67 43.00 76,173 +0.28(+0.66%)
Jan 05, 2018 42.65 42.77 42.59 42.72 9,663 +0.30(+0.71%)
Jan 04, 2018 42.61 42.61 42.25 42.42 4,154 +0.26(+0.62%)
Jan 03, 2018 41.78 42.19 41.78 42.16 63,556 +0.46(+1.10%)
Jan 02, 2018 41.31 41.70 41.27 41.70 95,679 +0.64(+1.56%)
Dec 29, 2017 41.06 41.06 41.06 0 -0.19(-0.46%)
Dec 28, 2017 41.26 41.35 41.25 41.25 38,360 +0.01(+0.02%)
Dec 27, 2017 41.31 41.34 41.23 41.24 5,219 -0.02(-0.05%)
Dec 26, 2017 41.20 41.26 41.18 41.26 912 -0.30(-0.72%)
Dec 22, 2017 41.56 41.63 41.52 41.56 4,554 -0.09(-0.22%)
Dec 21, 2017 41.66 41.90 41.65 41.65 4,099 -0.25(-0.60%)
Dec 20, 2017 42.08 42.08 41.76 41.90 6,060 +0.00(+0.00%)
Dec 19, 2017 42.06 42.06 41.79 41.90 5,869 -0.10(-0.24%)
Dec 18, 2017 41.87 42.01 41.87 42.00 3,542 +0.44(+1.06%)
Dec 15, 2017 41.18 41.60 41.08 41.56 1,861 +0.48(+1.17%)
Dec 14, 2017 41.30 41.31 41.08 41.08 5,416 -0.02(-0.05%)
Dec 13, 2017 41.24 41.28 41.10 41.10 5,845 -0.04(-0.10%)
Dec 12, 2017 41.25 41.32 41.07 41.14 4,492 -0.08(-0.21%)
Dec 11, 2017 41.04 41.23 41.04 41.22 4,625 +0.26(+0.63%)
Dec 08, 2017 41.15 41.18 40.94 40.97 16,408 +0.18(+0.43%)
Dec 07, 2017 40.65 40.85 40.65 40.79 4,301 +0.30(+0.74%)
Dec 06, 2017 40.03 40.55 40.03 40.49 8,826 +0.18(+0.45%)
Dec 05, 2017 40.48 40.56 40.30 40.31 16,571 -0.01(-0.02%)
Dec 04, 2017 40.49 40.68 40.32 40.32 4,113 -0.74(-1.81%)
Dec 01, 2017 41.44 41.44 40.52 41.06 8,452 -0.17(-0.40%)
Nov 30, 2017 41.17 41.40 41.14 41.23 4,529 +0.19(+0.46%)
Nov 29, 2017 42.20 42.20 40.93 41.04 5,570 -1.16(-2.76%)
Nov 28, 2017 42.12 42.20 42.05 42.20 3,055 +0.16(+0.39%)
Nov 27, 2017 42.41 42.41 42.00 42.04 2,782 -0.06(-0.14%)
Nov 24, 2017 41.99 42.10 41.99 42.10 1,047 +0.19(+0.45%)
Nov 22, 2017 41.97 41.97 41.88 41.91 3,325 -0.19(-0.45%)
Nov 21, 2017 42.16 42.16 42.03 42.10 1,658 +0.49(+1.18%)
Nov 20, 2017 41.78 41.78 41.58 41.61 4,236 +0.12(+0.29%)
Nov 17, 2017 41.48 41.49 41.48 41.49 17,579 -0.05(-0.12%)
Nov 16, 2017 41.12 41.57 41.12 41.54 6,566 +0.60(+1.47%)
Nov 15, 2017 40.98 40.98 40.90 40.94 1,573 -0.18(-0.43%)
Nov 14, 2017 41.18 41.18 41.10 41.12 712 -0.05(-0.13%)
Nov 13, 2017 41.14 41.18 41.13 41.17 1,560 +0.05(+0.12%)
Nov 10, 2017 41.10 41.13 40.98 41.12 18,282 +0.01(+0.02%)
Nov 09, 2017 41.00 41.26 40.74 41.11 6,549 -0.45(-1.09%)
Nov 08, 2017 41.29 41.58 41.29 41.56 7,870 +0.33(+0.81%)
Nov 07, 2017 41.70 41.70 41.15 41.23 6,061 -0.11(-0.26%)
Nov 06, 2017 41.25 41.36 41.25 41.34 36,558 +0.23(+0.55%)
Nov 03, 2017 41.20 41.20 40.90 41.11 6,012 +0.18(+0.43%)
Nov 02, 2017 40.71 40.95 40.71 40.93 11,369 +0.03(+0.08%)
Nov 01, 2017 41.16 41.16 40.64 40.90 124,458 -0.09(-0.22%)
Oct 31, 2017 40.70 41.00 40.70 40.99 6,117 +0.32(+0.79%)
Oct 30, 2017 40.74 40.75 40.62 40.67 4,059 -0.03(-0.07%)
Oct 27, 2017 40.32 40.72 40.32 40.70 1,653 +0.75(+1.88%)
Oct 26, 2017 39.85 39.99 39.85 39.95 4,693 +0.29(+0.72%)
Oct 25, 2017 39.87 39.87 39.65 39.66 1,758 -0.31(-0.76%)
Oct 24, 2017 39.82 39.99 39.82 39.97 5,121 +0.22(+0.56%)
Oct 23, 2017 41.20 41.20 39.75 39.75 8,372 -0.16(-0.40%)
Oct 20, 2017 39.92 39.92 39.81 39.91 4,486 +0.37(+0.93%)
Oct 19, 2017 39.36 39.54 39.27 39.54 2,148 -0.18(-0.46%)
Oct 18, 2017 39.60 39.73 39.53 39.72 8,120 +0.23(+0.59%)
Oct 17, 2017 39.45 39.50 39.39 39.49 5,045 -0.00(-0.01%)
Oct 16, 2017 39.53 39.53 39.40 39.49 4,743 +0.03(+0.06%)
Oct 13, 2017 39.37 39.51 39.37 39.47 3,984 +0.19(+0.47%)
Oct 12, 2017 39.33 39.35 39.20 39.28 3,813 +0.16(+0.40%)
Oct 11, 2017 39.15 39.15 39.10 39.12 7,855 +0.07(+0.19%)
Oct 10, 2017 38.99 39.09 38.99 39.05 1,520 +0.02(+0.06%)
Oct 09, 2017 39.10 39.10 39.03 39.03 758 +0.05(+0.13%)
Oct 06, 2017 39.06 39.06 38.83 38.97 1,117 +0.05(+0.14%)
Oct 05, 2017 38.76 38.92 38.76 38.92 1,679 +0.27(+0.70%)
Oct 04, 2017 38.55 38.70 38.54 38.65 8,581 +0.01(+0.02%)
Oct 03, 2017 38.58 38.66 38.53 38.64 5,518 +0.10(+0.26%)
Oct 02, 2017 38.41 38.61 38.38 38.54 103,859 +0.19(+0.51%)
Sep 29, 2017 38.23 38.40 38.22 38.34 1,584 +0.24(+0.63%)
Sep 28, 2017 38.02 38.10 38.01 38.10 933 -0.06(-0.15%)
Sep 27, 2017 38.16 37.78 38.16 1,838 +0.65(+1.74%)
Sep 26, 2017 37.65 37.65 37.51 37.51 1,087 +0.11(+0.29%)
Sep 25, 2017 37.40 37.40 37.40 37.40 281 -0.54(-1.42%)
Sep 22, 2017 37.87 37.94 37.84 37.94 1,949 +0.10(+0.27%)
Sep 21, 2017 38.09 38.09 37.73 37.84 3,417 -0.14(-0.38%)
Sep 20, 2017 38.35 38.35 37.75 37.98 4,518 -0.21(-0.55%)
Sep 19, 2017 38.22 38.22 38.02 38.19 1,599 +0.07(+0.18%)
Sep 18, 2017 38.13 38.13 38.12 38.12 1,898 +0.23(+0.60%)
Sep 15, 2017 37.85 38.01 37.85 37.89 3,337 -0.00(-0.01%)
Sep 14, 2017 37.75 37.95 37.75 37.90 1,417 +0.05(+0.13%)
Sep 13, 2017 37.88 37.92 37.78 37.85 23,030 -0.08(-0.21%)
Sep 12, 2017 37.85 37.95 37.81 37.93 3,546 +0.14(+0.37%)
Sep 11, 2017 37.81 37.81 37.69 37.79 1,295 +0.62(+1.67%)
Sep 08, 2017 37.42 37.42 37.17 37.17 3,982 -0.36(-0.96%)
Sep 07, 2017 37.35 37.60 37.35 37.53 5,345 +0.14(+0.37%)
Sep 06, 2017 37.65 37.65 37.32 37.39 3,848 +0.11(+0.30%)
Sep 05, 2017 37.64 37.64 37.08 37.28 1,459 -0.37(-0.98%)
Sep 01, 2017 37.77 37.77 37.58 37.65 11,856 -0.01(-0.03%)
Aug 31, 2017 37.54 37.70 37.54 37.66 2,108 +0.39(+1.05%)
Aug 30, 2017 37.05 37.27 37.05 37.27 2,600 +0.35(+0.94%)
Aug 29, 2017 36.77 36.92 36.77 36.92 4,152 +0.12(+0.33%)
Aug 28, 2017 36.76 36.82 36.75 36.80 2,433 +0.06(+0.16%)
Aug 25, 2017 36.71 36.77 36.71 36.74 917 +0.01(+0.03%)
Aug 24, 2017 36.73 36.77 36.60 36.73 1,661 -0.01(-0.03%)
Aug 23, 2017 36.76 36.78 36.69 36.74 6,359 -0.02(-0.05%)
Aug 22, 2017 36.28 36.76 36.28 36.76 4,101 +0.67(+1.85%)
Aug 21, 2017 36.08 36.19 36.00 36.09 2,102 -0.26(-0.72%)
Aug 18, 2017 36.39 36.45 36.17 36.35 2,898 +0.07(+0.20%)
Aug 17, 2017 36.87 36.87 36.28 36.28 5,623 -0.75(-2.03%)
Aug 16, 2017 36.99 37.16 36.88 37.03 2,709 +0.17(+0.47%)
Aug 15, 2017 36.77 36.92 36.77 36.85 3,902 +0.01(+0.01%)
Aug 14, 2017 36.76 36.85 36.76 36.85 3,841 +0.67(+1.85%)
Aug 11, 2017 36.12 36.23 36.12 36.18 3,386 +0.32(+0.89%)
Aug 10, 2017 36.46 36.46 35.86 35.86 20,956 -0.80(-2.19%)
Aug 09, 2017 36.62 36.74 36.59 36.67 9,315 -0.12(-0.34%)
Aug 08, 2017 36.79 37.03 36.75 36.79 2,256 -0.07(-0.19%)
Aug 07, 2017 36.80 36.86 36.71 36.86 3,791 +0.21(+0.58%)
Aug 04, 2017 36.78 36.78 36.60 36.65 2,150 -0.02(-0.06%)
Aug 03, 2017 36.72 36.72 36.58 36.67 4,213 -0.01(-0.03%)
Aug 02, 2017 36.90 36.90 36.51 36.68 2,981 -0.09(-0.23%)
Aug 01, 2017 36.76 36.81 36.76 36.77 4,685 +0.12(+0.31%)
Jul 31, 2017 37.01 37.01 36.61 36.65 9,719 -0.21(-0.56%)
Jul 28, 2017 36.84 36.93 36.77 36.86 3,137 -0.09(-0.25%)
Jul 27, 2017 37.57 37.57 36.70 36.95 11,852 -0.35(-0.95%)
Jul 26, 2017 37.54 37.54 37.26 37.30 3,053 -0.07(-0.19%)
Jul 25, 2017 37.45 37.45 37.26 37.37 3,683 +0.01(+0.02%)
Jul 24, 2017 37.25 37.37 37.23 37.37 4,117 +0.07(+0.20%)
Jul 21, 2017 37.28 37.31 37.22 37.29 2,286 -0.15(-0.39%)
Jul 20, 2017 37.51 37.51 37.20 37.44 3,727 +0.06(+0.17%)
Jul 19, 2017 37.29 37.41 37.27 37.38 1,401 +0.25(+0.67%)
Jul 18, 2017 37.13 37.13 36.87 37.13 3,391 +0.16(+0.43%)
Jul 17, 2017 37.00 37.02 36.93 36.97 6,618 +0.08(+0.22%)
Jul 14, 2017 36.88 36.89 36.87 36.89 2,193 +0.20(+0.54%)
Jul 13, 2017 36.63 36.80 36.60 36.69 6,616 -0.02(-0.05%)
Jul 12, 2017 36.50 36.71 36.50 36.71 2,787 +0.52(+1.44%)
Jul 11, 2017 36.24 36.24 35.96 36.19 2,417 +0.06(+0.16%)
Jul 10, 2017 35.73 36.13 35.73 36.13 1,139 +0.41(+1.15%)
Jul 07, 2017 35.26 35.87 35.26 35.72 5,702 +0.38(+1.08%)
Jul 06, 2017 35.40 35.40 35.34 35.34 1,030 -0.21(-0.60%)
Jul 05, 2017 35.53 35.69 35.22 35.55 7,240 +0.31(+0.88%)
Jul 03, 2017 35.80 35.80 35.24 35.24 1,820 -0.42(-1.18%)
Jun 30, 2017 35.55 35.68 35.49 35.66 2,094 +0.06(+0.17%)
Jun 29, 2017 36.28 36.28 35.24 35.60 14,157 -0.66(-1.83%)
Jun 28, 2017 35.91 36.26 35.80 36.26 7,836 +0.44(+1.24%)
Jun 27, 2017 36.54 36.54 35.82 35.82 2,116 -0.68(-1.86%)
Jun 26, 2017 36.95 36.95 36.50 36.50 3,301 -0.30(-0.82%)
Jun 23, 2017 36.69 36.94 36.69 36.80 5,473 +0.22(+0.60%)
Jun 22, 2017 36.52 36.66 36.46 36.58 3,691 +0.16(+0.45%)
Jun 21, 2017 36.30 36.47 36.27 36.42 7,580 +0.30(+0.82%)
Jun 20, 2017 36.60 36.60 36.12 36.12 9,280 -0.31(-0.86%)
Jun 19, 2017 36.33 36.43 36.28 36.43 6,188 +0.64(+1.80%)
Jun 16, 2017 35.81 35.89 35.79 35.79 2,377 -0.10(-0.29%)
Jun 15, 2017 35.66 35.89 35.55 35.89 5,992 -0.17(-0.46%)
Jun 14, 2017 36.36 36.38 35.95 36.06 4,630 -0.27(-0.74%)
Jun 13, 2017 36.41 36.41 36.19 36.33 4,648 +0.37(+1.03%)
Jun 12, 2017 36.00 36.10 35.38 35.96 7,580 -0.21(-0.58%)
Jun 09, 2017 37.36 37.44 36.00 36.17 9,228 -1.01(-2.71%)
Jun 08, 2017 37.04 37.23 37.04 37.18 2,629 +0.17(+0.46%)
Jun 07, 2017 37.27 37.27 36.99 37.01 6,559 +0.05(+0.14%)
Jun 06, 2017 37.00 37.15 36.96 36.96 2,656 -0.05(-0.14%)
Jun 05, 2017 37.00 37.19 37.00 37.01 2,812 -0.01(-0.04%)
Jun 02, 2017 36.79 37.03 36.73 37.02 6,016 +0.25(+0.69%)
Jun 01, 2017 36.82 36.82 36.54 36.77 5,792 +0.17(+0.47%)
May 31, 2017 36.73 36.73 36.47 36.60 9,246 -0.03(-0.08%)
May 30, 2017 36.56 36.68 36.56 36.63 1,359 +0.09(+0.25%)
May 26, 2017 36.58 36.58 36.43 36.54 11,505 -0.03(-0.08%)
May 25, 2017 36.41 36.61 36.41 36.57 4,167 +0.36(+0.99%)
May 24, 2017 36.15 36.22 36.11 36.21 5,951 +0.18(+0.50%)
May 23, 2017 36.00 36.06 35.93 36.03 3,380 -0.04(-0.11%)
May 22, 2017 35.88 36.07 35.83 36.07 4,658 +0.45(+1.26%)
May 19, 2017 35.81 35.81 35.62 35.62 6,995 +0.17(+0.48%)
May 18, 2017 35.26 35.50 35.22 35.45 6,276 +0.17(+0.48%)
May 17, 2017 36.34 36.34 35.28 35.28 6,596 -1.02(-2.80%)
May 16, 2017 36.23 36.31 36.14 36.30 1,775 +0.21(+0.57%)
May 15, 2017 36.09 36.15 36.06 36.09 4,413 +0.30(+0.84%)
May 12, 2017 35.73 35.82 35.73 35.79 3,754 +0.01(+0.03%)
May 11, 2017 35.86 35.86 35.64 35.78 10,611 -0.12(-0.33%)
May 10, 2017 35.84 35.92 35.80 35.90 4,050 +0.19(+0.53%)
May 09, 2017 35.77 35.80 35.70 35.71 5,538 +0.08(+0.22%)
May 08, 2017 35.63 35.63 35.56 35.63 3,081 +0.05(+0.14%)
May 05, 2017 35.47 35.58 35.45 35.58 3,303 +0.13(+0.37%)
May 04, 2017 35.39 35.50 35.39 35.45 5,202 +0.10(+0.28%)
May 03, 2017 35.35 35.38 35.30 35.35 4,006 -0.08(-0.23%)
May 02, 2017 35.64 35.64 35.32 35.43 8,840 +0.02(+0.06%)
May 01, 2017 35.19 35.43 35.19 35.41 5,707 +0.25(+0.71%)
Apr 28, 2017 35.17 35.17 35.02 35.16 5,131 +0.06(+0.16%)
Apr 27, 2017 35.00 35.12 35.00 35.10 3,487 +0.21(+0.61%)
Apr 26, 2017 35.00 35.00 34.86 34.89 3,619 -0.14(-0.40%)
Apr 25, 2017 34.98 35.06 34.94 35.03 6,173 +0.22(+0.63%)
Apr 24, 2017 34.74 34.83 34.67 34.81 4,811 +0.47(+1.37%)
Apr 21, 2017 34.67 34.67 34.25 34.34 2,736 -0.10(-0.29%)
Apr 20, 2017 34.27 34.44 34.17 34.44 8,670 +0.36(+1.06%)
Apr 19, 2017 34.31 34.31 34.08 34.08 3,303 +0.00(+0.00%)
Apr 18, 2017 34.00 34.11 33.97 34.08 1,575 +0.05(+0.15%)
Apr 17, 2017 33.94 34.03 33.93 34.03 686 +0.22(+0.65%)
Apr 13, 2017 33.82 34.06 33.81 33.81 2,002 -0.08(-0.25%)
Apr 12, 2017 34.02 34.04 33.82 33.90 5,182 -0.05(-0.15%)
Apr 11, 2017 34.15 34.15 33.80 33.95 1,992 -0.22(-0.65%)
Apr 10, 2017 34.33 34.33 34.17 34.17 1,567 -0.15(-0.45%)
Apr 07, 2017 34.17 34.32 34.08 34.32 2,353 +0.14(+0.42%)
Apr 06, 2017 34.37 34.37 34.13 34.18 1,752 +0.02(+0.06%)
Apr 05, 2017 34.58 34.58 34.16 34.16 2,521 -0.13(-0.38%)
Apr 04, 2017 34.25 34.29 34.22 34.29 4,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.