Gx MSCI Nigeria ETF (NY: NGE )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.31 18.31 18.31 0 +0.47(+2.64%)
Mar 28, 2018 17.83 18.10 17.75 17.84 13,538 +0.24(+1.36%)
Mar 27, 2018 17.48 17.94 17.48 17.60 9,641 -0.25(-1.43%)
Mar 26, 2018 17.03 18.38 16.99 17.85 44,084 +0.30(+1.71%)
Mar 23, 2018 17.70 17.78 17.53 17.55 12,927 +0.07(+0.40%)
Mar 22, 2018 17.86 17.86 17.48 17.48 1,444 -0.35(-1.99%)
Mar 21, 2018 17.83 18.21 17.73 17.84 16,746 +0.00(+0.00%)
Mar 20, 2018 17.47 17.87 17.36 17.84 53,999 +0.38(+2.17%)
Mar 19, 2018 17.64 17.65 17.38 17.46 62,650 -0.19(-1.05%)
Mar 16, 2018 17.71 17.74 17.40 17.64 25,568 -0.07(-0.39%)
Mar 15, 2018 17.80 18.06 17.51 17.71 71,918 -0.29(-1.63%)
Mar 14, 2018 18.30 18.31 17.75 18.01 36,336 -0.39(-2.10%)
Mar 13, 2018 18.49 18.51 18.30 18.39 33,417 +0.08(+0.42%)
Mar 12, 2018 18.36 18.48 18.31 18.31 23,917 -0.29(-1.55%)
Mar 09, 2018 18.68 18.78 18.49 18.60 35,367 +0.03(+0.14%)
Mar 08, 2018 18.75 18.75 18.50 18.58 41,760 +0.15(+0.80%)
Mar 07, 2018 18.28 18.43 23,214 -0.19(-1.04%)
Mar 06, 2018 18.36 18.71 18.36 18.62 25,378 +0.05(+0.26%)
Mar 05, 2018 18.17 18.71 18.17 18.57 54,786 +0.35(+1.94%)
Mar 02, 2018 18.21 18.50 18.17 18.22 161,403 +0.02(+0.13%)
Mar 01, 2018 18.21 18.39 18.13 18.20 59,111 -0.25(-1.38%)
Feb 28, 2018 18.28 18.71 18.28 18.45 18,436 +0.13(+0.72%)
Feb 27, 2018 18.40 18.60 18.32 18.32 8,358 -0.08(-0.42%)
Feb 26, 2018 18.40 18.51 18.32 18.40 17,181 -0.11(-0.58%)
Feb 23, 2018 18.31 18.59 18.05 18.51 9,488 +0.35(+1.91%)
Feb 22, 2018 18.58 18.63 18.09 18.16 590,863 -0.45(-2.40%)
Feb 21, 2018 18.51 18.78 18.51 18.61 17,013 +0.08(+0.46%)
Feb 20, 2018 18.55 18.78 18.51 18.52 39,061 -0.07(-0.37%)
Feb 16, 2018 18.59 18.59 18.59 0 +0.15(+0.84%)
Feb 15, 2018 18.51 18.51 18.21 18.44 38,811 -0.07(-0.38%)
Feb 14, 2018 17.96 18.51 17.96 18.51 22,788 +0.73(+4.08%)
Feb 13, 2018 18.01 18.02 17.55 17.78 45,160 -0.66(-3.56%)
Feb 12, 2018 18.24 18.48 17.88 18.44 67,319 +0.19(+1.06%)
Feb 09, 2018 18.34 18.78 17.76 18.24 79,688 -0.34(-1.83%)
Feb 08, 2018 18.93 19.02 18.48 18.58 35,943 -0.16(-0.86%)
Feb 07, 2018 19.46 19.67 18.77 18.75 48,148 -0.96(-4.88%)
Feb 06, 2018 18.36 19.94 18.36 19.71 55,552 +0.87(+4.60%)
Feb 05, 2018 19.46 19.79 18.84 18.84 38,073 -0.50(-2.60%)
Feb 02, 2018 19.76 20.05 19.29 19.34 34,906 -0.47(-2.39%)
Feb 01, 2018 20.08 20.13 19.80 19.82 117,300 -0.14(-0.70%)
Jan 31, 2018 19.99 20.17 19.95 19.96 17,100 +0.12(+0.58%)
Jan 30, 2018 19.52 19.97 19.52 19.84 62,865 -0.11(-0.54%)
Jan 29, 2018 19.66 19.98 19.49 19.95 20,942 +0.11(+0.54%)
Jan 26, 2018 19.83 19.90 19.50 19.84 39,703 +0.46(+2.35%)
Jan 25, 2018 19.51 19.67 19.22 19.39 23,634 +0.08(+0.44%)
Jan 24, 2018 19.67 19.90 19.14 19.30 86,768 -0.56(-2.83%)
Jan 23, 2018 19.74 20.33 19.70 19.86 52,572 -0.39(-1.90%)
Jan 22, 2018 20.35 20.38 19.90 20.25 115,909 -0.12(-0.61%)
Jan 19, 2018 20.46 20.73 20.06 20.37 171,451 +0.03(+0.15%)
Jan 18, 2018 20.89 20.91 20.15 20.34 94,060 -0.37(-1.79%)
Jan 17, 2018 20.51 20.78 20.06 20.71 129,214 +0.86(+4.31%)
Jan 16, 2018 19.67 20.08 19.44 19.86 79,758 +0.45(+2.31%)
Jan 12, 2018 19.41 19.41 19.41 0 -0.36(-1.83%)
Jan 11, 2018 19.47 20.03 19.29 19.77 65,899 +0.82(+4.31%)
Jan 10, 2018 18.68 19.22 18.57 18.95 49,710 +0.40(+2.16%)
Jan 09, 2018 18.51 18.59 18.14 18.55 124,134 +0.66(+3.67%)
Jan 08, 2018 17.83 18.36 17.75 17.90 50,106 +0.18(+1.04%)
Jan 05, 2018 17.60 17.78 17.43 17.71 21,056 +0.33(+1.91%)
Jan 04, 2018 17.18 17.87 17.18 17.38 240,889 +0.22(+1.26%)
Jan 03, 2018 16.97 17.40 16.89 17.16 22,926 +0.34(+2.02%)
Jan 02, 2018 16.83 16.83 16.83 16.83 14,340 +0.08(+0.46%)
Dec 29, 2017 16.75 16.75 16.75 0 +0.06(+0.38%)
Dec 28, 2017 16.87 16.87 16.58 16.68 13,390 +0.07(+0.44%)
Dec 27, 2017 16.65 16.70 16.61 16.61 15,128 -0.14(-0.81%)
Dec 26, 2017 16.77 17.10 16.65 16.75 14,010 +0.02(+0.14%)
Dec 22, 2017 16.77 16.77 16.60 16.73 6,273 +0.03(+0.18%)
Dec 21, 2017 16.72 16.76 16.63 16.70 13,814 -0.01(-0.04%)
Dec 20, 2017 16.59 16.77 16.59 16.70 8,160 -0.01(-0.05%)
Dec 19, 2017 16.95 16.95 16.57 16.71 45,792 +0.03(+0.18%)
Dec 18, 2017 16.73 16.73 16.57 16.68 27,241 -0.16(-0.94%)
Dec 15, 2017 16.80 16.91 16.80 16.84 10,917 +0.11(+0.63%)
Dec 14, 2017 16.76 16.91 16.73 16.73 62,485 -0.13(-0.76%)
Dec 13, 2017 16.95 16.98 16.74 16.86 25,627 -0.09(-0.54%)
Dec 12, 2017 16.80 16.95 16.73 16.95 10,346 +0.01(+0.04%)
Dec 11, 2017 17.32 17.32 16.73 16.94 55,418 -0.31(-1.80%)
Dec 08, 2017 17.50 17.50 17.04 17.25 22,566 -0.24(-1.37%)
Dec 07, 2017 17.36 17.60 17.36 17.49 30,553 +0.29(+1.70%)
Dec 06, 2017 16.63 17.32 16.63 17.20 35,366 +0.81(+4.94%)
Dec 05, 2017 16.04 16.73 16.04 16.39 479,746 +0.41(+2.56%)
Dec 04, 2017 15.92 16.01 15.79 15.98 19,953 -0.05(-0.28%)
Dec 01, 2017 15.79 16.03 15.79 16.03 28,591 +0.01(+0.05%)
Nov 30, 2017 15.92 16.04 15.89 16.02 4,344 +0.09(+0.57%)
Nov 29, 2017 15.81 15.93 15.81 15.93 4,608 +0.14(+0.91%)
Nov 28, 2017 15.82 15.82 15.79 15.79 4,032 +0.18(+1.17%)
Nov 27, 2017 15.62 15.95 15.56 15.61 19,844 -0.29(-1.81%)
Nov 24, 2017 15.88 15.91 15.85 15.89 15,514 +0.00(+0.00%)
Nov 22, 2017 15.72 15.90 15.60 15.89 17,648 +0.29(+1.84%)
Nov 21, 2017 15.88 15.88 15.60 15.61 20,195 -0.28(-1.75%)
Nov 20, 2017 15.98 15.98 15.72 15.88 6,468 -0.01(-0.06%)
Nov 17, 2017 15.86 15.89 15.65 15.89 14,782 +0.14(+0.87%)
Nov 16, 2017 15.68 15.82 15.64 15.76 11,929 +0.07(+0.43%)
Nov 15, 2017 15.92 15.98 15.68 15.69 14,035 -0.29(-1.80%)
Nov 14, 2017 16.03 16.04 15.95 15.98 5,714 -0.05(-0.33%)
Nov 13, 2017 15.95 16.03 15.91 16.03 28,171 +0.07(+0.43%)
Nov 10, 2017 16.13 16.13 15.90 15.96 5,595 -0.20(-1.26%)
Nov 09, 2017 16.22 16.27 15.89 16.17 17,252 -0.21(-1.29%)
Nov 08, 2017 16.24 16.38 16.13 16.38 22,652 +0.30(+1.83%)
Nov 07, 2017 16.15 16.15 15.95 16.08 7,316 -0.08(-0.47%)
Nov 06, 2017 16.08 16.21 16.03 16.16 5,484 +0.17(+1.04%)
Nov 03, 2017 16.27 16.52 15.89 15.99 80,790 -0.49(-2.98%)
Nov 02, 2017 16.27 16.61 16.24 16.48 25,327 +0.17(+1.07%)
Nov 01, 2017 16.12 16.37 16.12 16.31 22,844 +0.32(+1.99%)
Oct 31, 2017 15.92 16.11 15.68 15.99 16,045 +0.08(+0.52%)
Oct 30, 2017 16.02 16.31 15.90 15.91 13,720 -0.01(-0.05%)
Oct 27, 2017 15.86 16.27 15.78 15.92 2,954 -0.18(-1.13%)
Oct 26, 2017 16.23 16.23 15.87 16.10 18,847 +0.04(+0.27%)
Oct 25, 2017 15.95 16.11 15.80 16.05 19,948 +0.10(+0.63%)
Oct 24, 2017 16.01 16.23 15.87 15.95 18,808 +0.10(+0.62%)
Oct 23, 2017 16.22 16.43 15.73 15.85 47,177 -0.61(-3.68%)
Oct 20, 2017 16.38 16.57 16.28 16.46 10,511 -0.11(-0.64%)
Oct 19, 2017 16.50 16.57 16.48 16.57 17,678 +0.07(+0.41%)
Oct 18, 2017 16.30 16.58 16.23 16.50 62,029 +0.20(+1.21%)
Oct 17, 2017 16.23 16.30 16.20 16.30 5,673 +0.14(+0.87%)
Oct 16, 2017 16.35 16.35 16.16 16.16 4,389 -0.18(-1.09%)
Oct 13, 2017 16.30 16.34 16.26 16.34 4,142 +0.08(+0.47%)
Oct 12, 2017 16.27 16.35 16.17 16.26 3,617 -0.01(-0.05%)
Oct 11, 2017 16.20 16.27 16.03 16.27 3,845 -0.08(-0.46%)
Oct 10, 2017 16.39 16.50 16.29 16.35 11,700 +0.02(+0.14%)
Oct 09, 2017 16.08 16.48 16.04 16.32 13,957 +0.29(+1.79%)
Oct 06, 2017 15.95 16.04 15.90 16.04 18,760 +0.14(+0.86%)
Oct 05, 2017 16.07 16.07 15.79 15.90 17,862 +0.11(+0.67%)
Oct 04, 2017 15.83 15.91 15.78 15.79 6,076 -0.10(-0.62%)
Oct 03, 2017 15.92 16.12 15.87 15.89 18,524 -0.28(-1.73%)
Oct 02, 2017 15.87 16.19 15.82 16.17 29,043 +0.17(+1.04%)
Sep 29, 2017 15.67 16.10 15.63 16.01 17,870 +0.48(+3.12%)
Sep 28, 2017 15.49 15.63 15.42 15.52 14,563 +0.11(+0.74%)
Sep 27, 2017 15.49 15.64 15.39 15.41 6,087 -0.23(-1.50%)
Sep 26, 2017 15.70 15.70 15.64 15.64 4,858 -0.10(-0.63%)
Sep 25, 2017 15.75 15.89 15.74 15.74 11,172 -0.10(-0.62%)
Sep 22, 2017 15.61 16.04 15.61 15.84 13,374 +0.24(+1.55%)
Sep 21, 2017 15.44 15.61 15.36 15.60 14,335 +0.32(+2.08%)
Sep 20, 2017 15.39 15.43 15.21 15.28 25,116 -0.01(-0.05%)
Sep 19, 2017 15.27 15.43 15.17 15.29 24,758 -0.11(-0.69%)
Sep 18, 2017 15.59 15.59 15.29 15.39 40,050 -0.22(-1.41%)
Sep 15, 2017 15.74 15.81 15.38 15.61 7,391 -0.17(-1.10%)
Sep 14, 2017 15.78 15.89 15.75 15.79 7,151 -0.04(-0.24%)
Sep 13, 2017 15.92 15.98 15.78 15.82 21,457 -0.09(-0.57%)
Sep 12, 2017 16.11 16.19 15.92 15.92 5,736 -0.18(-1.13%)
Sep 11, 2017 16.12 16.16 15.91 16.10 7,677 -0.02(-0.09%)
Sep 08, 2017 16.00 16.11 15.99 16.11 4,863 +0.17(+1.09%)
Sep 07, 2017 15.91 16.13 15.91 15.94 8,798 -0.11(-0.66%)
Sep 06, 2017 15.81 16.23 15.29 16.04 41,588 +0.41(+2.61%)
Sep 05, 2017 15.70 16.03 15.62 15.64 29,944 -0.43(-2.68%)
Sep 01, 2017 16.12 16.13 16.01 16.07 28,755 -0.19(-1.16%)
Aug 31, 2017 15.92 16.26 15.84 16.26 18,747 +0.38(+2.38%)
Aug 30, 2017 15.89 16.16 15.78 15.88 51,357 -0.16(-0.99%)
Aug 29, 2017 16.05 16.05 15.84 16.04 60,699 +0.11(+0.71%)
Aug 28, 2017 16.20 16.32 15.87 15.92 37,695 -0.20(-1.22%)
Aug 25, 2017 16.17 16.17 15.76 16.12 57,122 -0.05(-0.33%)
Aug 24, 2017 16.26 16.62 16.08 16.17 18,317 -0.02(-0.14%)
Aug 23, 2017 16.43 16.59 16.09 16.20 15,992 -0.19(-1.15%)
Aug 22, 2017 16.25 16.62 16.25 16.38 23,356 -0.11(-0.69%)
Aug 21, 2017 16.14 16.60 16.14 16.50 13,095 +0.36(+2.25%)
Aug 18, 2017 16.07 16.27 15.89 16.13 12,704 +0.37(+2.35%)
Aug 17, 2017 15.98 16.26 15.76 15.76 20,367 -0.22(-1.37%)
Aug 16, 2017 16.05 16.26 15.91 15.98 36,601 -0.21(-1.31%)
Aug 15, 2017 16.35 16.38 15.94 16.20 48,919 -0.42(-2.55%)
Aug 14, 2017 16.54 16.73 16.45 16.62 28,886 +0.27(+1.67%)
Aug 11, 2017 16.23 16.61 16.23 16.35 44,417 +0.11(+0.70%)
Aug 10, 2017 16.69 16.69 16.14 16.23 154,663 -0.45(-2.72%)
Aug 09, 2017 16.60 16.84 16.60 16.69 45,145 +0.04(+0.23%)
Aug 08, 2017 16.49 16.84 16.31 16.65 28,213 +0.15(+0.92%)
Aug 07, 2017 16.04 16.50 16.04 16.50 20,796 +0.61(+3.81%)
Aug 04, 2017 15.92 16.07 15.45 15.89 37,975 -0.02(-0.14%)
Aug 03, 2017 15.67 16.26 15.67 15.92 33,504 +0.30(+1.94%)
Aug 02, 2017 15.63 15.63 15.30 15.61 43,043 +0.09(+0.59%)
Aug 01, 2017 15.62 15.63 15.52 15.52 6,625 -0.09(-0.58%)
Jul 31, 2017 15.75 15.81 15.26 15.61 166,309 -0.20(-1.29%)
Jul 28, 2017 15.74 15.89 15.74 15.82 19,797 +0.05(+0.34%)
Jul 27, 2017 15.33 15.88 15.30 15.76 46,867 +0.58(+3.79%)
Jul 26, 2017 15.06 15.20 15.05 15.19 38,208 +0.20(+1.36%)
Jul 25, 2017 15.06 15.06 14.76 14.98 20,898 +0.00(+0.00%)
Jul 24, 2017 14.75 15.04 14.75 14.98 20,403 +0.26(+1.80%)
Jul 21, 2017 14.75 14.76 14.61 14.72 6,018 +0.07(+0.46%)
Jul 20, 2017 14.66 14.66 14.63 14.65 7,662 +0.01(+0.05%)
Jul 19, 2017 14.62 14.66 14.62 14.64 12,741 +0.03(+0.21%)
Jul 18, 2017 14.62 14.66 14.61 14.61 10,570 -0.01(-0.05%)
Jul 17, 2017 14.66 14.66 14.61 14.62 29,800 -0.01(-0.05%)
Jul 14, 2017 14.66 14.66 14.53 14.63 33,041 +0.19(+1.31%)
Jul 13, 2017 14.23 14.66 14.18 14.44 52,693 +0.42(+3.02%)
Jul 12, 2017 14.00 14.22 13.86 14.02 46,934 +0.13(+0.93%)
Jul 11, 2017 13.92 14.00 13.89 13.89 17,140 +0.12(+0.85%)
Jul 10, 2017 13.48 13.77 13.48 13.77 8,176 +0.08(+0.58%)
Jul 07, 2017 13.77 13.77 13.40 13.69 29,138 -0.11(-0.82%)
Jul 06, 2017 13.73 13.84 13.63 13.80 18,051 +0.21(+1.56%)
Jul 05, 2017 14.12 14.12 13.51 13.59 24,967 -0.30(-2.18%)
Jul 03, 2017 14.23 14.31 13.71 13.89 39,841 -0.33(-2.34%)
Jun 30, 2017 14.11 14.35 13.92 14.23 36,316 +0.12(+0.86%)
Jun 29, 2017 14.08 14.23 13.35 14.11 47,736 +0.10(+0.70%)
Jun 28, 2017 13.70 14.23 13.70 14.01 36,102 +0.33(+2.38%)
Jun 27, 2017 13.77 13.77 13.46 13.68 30,083 -0.08(-0.61%)
Jun 26, 2017 13.55 13.77 13.41 13.77 49,873 +0.12(+0.89%)
Jun 23, 2017 13.78 14.11 13.51 13.65 52,407 -0.21(-1.53%)
Jun 22, 2017 13.91 14.08 13.68 13.86 62,911 -0.42(-2.92%)
Jun 21, 2017 14.80 14.80 14.02 14.27 67,003 -0.38(-2.58%)
Jun 20, 2017 14.91 14.91 14.59 14.65 56,287 -0.18(-1.22%)
Jun 19, 2017 14.70 14.91 14.43 14.83 53,648 -0.07(-0.46%)
Jun 16, 2017 14.11 15.11 14.11 14.90 29,220 +0.09(+0.62%)
Jun 15, 2017 14.74 14.98 14.74 14.81 40,191 -0.02(-0.16%)
Jun 14, 2017 14.53 14.92 14.45 14.83 69,024 +0.38(+2.62%)
Jun 13, 2017 14.41 14.59 14.37 14.45 42,239 +0.21(+1.49%)
Jun 12, 2017 14.14 14.45 14.05 14.24 196,830 +0.26(+1.89%)
Jun 09, 2017 13.93 14.14 13.81 13.98 15,566 +0.21(+1.54%)
Jun 08, 2017 13.93 14.04 13.74 13.77 24,249 -0.08(-0.57%)
Jun 07, 2017 13.81 14.13 13.73 13.85 39,852 +0.04(+0.30%)
Jun 06, 2017 13.84 13.84 13.57 13.80 66,157 +0.00(+0.00%)
Jun 05, 2017 13.36 14.14 13.36 13.80 203,997 +0.57(+4.29%)
Jun 02, 2017 12.64 13.42 12.58 13.24 71,602 +0.71(+5.68%)
Jun 01, 2017 12.29 12.53 12.29 12.53 28,374 +0.36(+2.92%)
May 31, 2017 12.53 12.53 12.10 12.17 84,170 -0.25(-2.01%)
May 30, 2017 12.34 12.47 12.25 12.42 47,538 +0.16(+1.29%)
May 26, 2017 12.11 12.30 11.96 12.26 34,688 +0.41(+3.45%)
May 25, 2017 11.67 11.88 11.67 11.85 24,057 +0.07(+0.60%)
May 24, 2017 11.69 11.84 11.69 11.78 10,022 +0.05(+0.43%)
May 23, 2017 11.86 11.86 11.73 11.73 8,747 -0.03(-0.26%)
May 22, 2017 11.77 11.93 11.73 11.76 57,348 +0.13(+1.11%)
May 19, 2017 11.66 11.72 11.59 11.63 53,981 -0.09(-0.77%)
May 18, 2017 11.67 11.81 11.58 11.72 48,262 +0.17(+1.51%)
May 17, 2017 11.76 11.95 11.53 11.55 73,903 -0.21(-1.80%)
May 16, 2017 11.81 11.94 11.50 11.76 70,885 -0.12(-1.02%)
May 15, 2017 12.22 12.22 11.77 11.88 126,283 -0.31(-2.55%)
May 12, 2017 12.18 12.31 11.88 12.19 36,970 +0.11(+0.88%)
May 11, 2017 12.09 12.28 12.06 12.09 89,392 +0.34(+2.90%)
May 10, 2017 11.56 11.87 11.37 11.75 95,025 +0.51(+4.51%)
May 09, 2017 11.40 11.40 11.13 11.24 80,696 +0.14(+1.30%)
May 08, 2017 11.16 11.39 11.09 11.09 71,958 -0.14(-1.28%)
May 05, 2017 11.62 12.00 11.20 11.24 334,700 -1.41(-11.13%)
May 04, 2017 12.79 12.82 12.58 12.65 41,465 +0.01(+0.06%)
May 03, 2017 12.53 12.84 12.51 12.64 104,175 -0.02(-0.18%)
May 02, 2017 12.49 12.73 12.41 12.66 185,912 +0.30(+2.39%)
May 01, 2017 12.44 12.44 12.35 12.37 25,706 +0.19(+1.55%)
Apr 28, 2017 12.16 12.32 12.11 12.18 9,727 -0.13(-1.05%)
Apr 27, 2017 12.33 12.36 12.16 12.31 46,827 +0.12(+0.99%)
Apr 26, 2017 12.26 12.26 12.10 12.18 13,514 -0.07(-0.56%)
Apr 25, 2017 12.16 12.39 12.00 12.25 45,264 +0.25(+2.08%)
Apr 24, 2017 11.92 12.06 11.87 12.00 20,370 +0.05(+0.44%)
Apr 21, 2017 12.15 12.15 11.95 11.95 14,268 -0.17(-1.37%)
Apr 20, 2017 12.02 12.18 11.86 12.12 41,753 +0.21(+1.78%)
Apr 19, 2017 11.87 12.07 11.87 11.90 18,279 -0.02(-0.13%)
Apr 18, 2017 12.11 12.11 11.86 11.92 6,811 -0.12(-1.01%)
Apr 17, 2017 11.88 12.04 11.88 12.04 19,248 +0.18(+1.53%)
Apr 13, 2017 11.81 11.95 11.81 11.86 12,675 +0.09(+0.77%)
Apr 12, 2017 11.88 11.94 11.74 11.77 54,829 -0.03(-0.26%)
Apr 11, 2017 11.90 11.96 11.79 11.80 102,123 -0.10(-0.83%)
Apr 10, 2017 12.17 12.17 11.89 11.90 81,707 -0.27(-2.24%)
Apr 07, 2017 12.15 12.27 12.15 12.17 27,017 -0.15(-1.20%)
Apr 06, 2017 12.15 12.35 12.12 12.32 79,429 +0.21(+1.72%)
Apr 05, 2017 12.03 12.17 11.97 12.11 58,229 +0.16(+1.33%)
Apr 04, 2017 11.96 12.00 11.90 11.95 7,669 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.