Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.99 61.65 60.65 60.79 4,937,584 -0.65(-1.06%)
Mar 30, 2021 60.73 61.73 60.57 61.44 3,758,737 +1.28(+2.13%)
Mar 29, 2021 59.81 60.66 59.58 60.16 4,163,065 -0.66(-1.09%)
Mar 26, 2021 60.76 60.98 60.01 60.82 3,740,800 +0.78(+1.30%)
Mar 25, 2021 58.68 60.26 58.12 60.04 5,690,363 +1.50(+2.56%)
Mar 24, 2021 59.31 59.92 58.54 58.54 3,737,111 -0.12(-0.20%)
Mar 23, 2021 59.67 60.17 58.38 58.66 5,141,449 -1.45(-2.41%)
Mar 22, 2021 60.59 61.06 59.80 60.11 7,192,352 -1.18(-1.93%)
Mar 19, 2021 61.70 61.91 60.62 61.29 13,047,900 -0.47(-0.76%)
Mar 18, 2021 60.61 62.66 60.51 61.76 13,274,473 +1.61(+2.68%)
Mar 17, 2021 59.72 60.26 59.42 60.15 4,932,890 +0.84(+1.42%)
Mar 16, 2021 59.98 60.04 58.88 59.31 5,124,968 -1.23(-2.03%)
Mar 15, 2021 60.95 61.21 59.59 60.54 4,872,175 -0.55(-0.90%)
Mar 12, 2021 60.90 61.26 60.59 61.09 3,834,400 +1.08(+1.80%)
Mar 11, 2021 60.12 60.83 59.75 60.01 4,384,442 -0.47(-0.78%)
Mar 10, 2021 59.79 60.74 59.56 60.48 5,693,800 +0.83(+1.39%)
Mar 09, 2021 59.75 60.50 58.83 59.65 7,787,655 -0.72(-1.19%)
Mar 08, 2021 60.30 62.05 60.10 60.37 6,357,570 +0.66(+1.11%)
Mar 05, 2021 59.35 59.96 57.72 59.71 5,968,200 +1.08(+1.84%)
Mar 04, 2021 59.32 59.68 57.28 58.63 7,027,705 -0.81(-1.36%)
Mar 03, 2021 59.21 60.19 58.85 59.44 8,058,185 +0.48(+0.81%)
Mar 02, 2021 59.52 60.02 58.95 58.96 5,833,720 -0.48(-0.81%)
Mar 01, 2021 58.74 60.06 58.69 59.44 5,277,738 +1.84(+3.19%)
Feb 26, 2021 58.11 58.67 56.98 57.60 7,396,700 -0.66(-1.13%)
Feb 25, 2021 59.72 60.20 58.21 58.26 8,680,584 -1.30(-2.18%)
Feb 24, 2021 57.72 59.76 57.56 59.56 8,871,855 +2.13(+3.71%)
Feb 23, 2021 57.80 57.95 56.91 57.43 7,380,602 -0.01(-0.02%)
Feb 22, 2021 55.71 57.74 55.71 57.44 8,350,515 +1.37(+2.44%)
Feb 19, 2021 55.50 56.25 55.35 56.07 4,791,900 +1.08(+1.96%)
Feb 18, 2021 54.92 55.56 54.37 54.99 4,136,557 -0.42(-0.76%)
Feb 17, 2021 55.63 56.21 55.05 55.41 5,449,649 -0.60(-1.07%)
Feb 16, 2021 56.16 56.74 56.00 56.01 4,293,954 +0.34(+0.61%)
Feb 12, 2021 55.54 56.41 55.11 55.67 5,363,700 +0.36(+0.65%)
Feb 11, 2021 55.14 56.15 54.56 55.31 5,331,951 +0.35(+0.64%)
Feb 10, 2021 54.58 55.22 54.07 54.96 7,384,358 +0.54(+0.99%)
Feb 09, 2021 53.82 54.90 53.65 54.42 7,183,904 +0.24(+0.44%)
Feb 08, 2021 52.76 54.26 52.76 54.18 7,773,154 +1.60(+3.04%)
Feb 05, 2021 51.87 52.60 51.21 52.58 6,965,900 +0.68(+1.31%)
Feb 04, 2021 49.12 51.91 49.11 51.90 8,095,586 +2.53(+5.12%)
Feb 03, 2021 48.80 49.54 48.73 49.37 4,448,172 +0.44(+0.90%)
Feb 02, 2021 49.00 49.54 48.72 48.93 5,189,056 +0.46(+0.95%)
Feb 01, 2021 48.46 48.58 47.69 48.47 4,566,880 +0.32(+0.66%)
Jan 29, 2021 49.13 49.30 47.73 48.15 6,851,900 -1.42(-2.86%)
Jan 28, 2021 49.06 50.13 48.98 49.57 5,444,337 +1.16(+2.40%)
Jan 27, 2021 49.28 49.64 48.33 48.41 8,023,104 -1.70(-3.39%)
Jan 26, 2021 50.88 51.08 50.01 50.11 4,586,661 -0.50(-0.99%)
Jan 25, 2021 50.21 50.62 49.83 50.61 4,081,306 -0.25(-0.49%)
Jan 22, 2021 50.36 51.04 50.21 50.86 5,322,900 -0.21(-0.41%)
Jan 21, 2021 51.65 51.90 51.04 51.07 5,222,699 -0.58(-1.12%)
Jan 20, 2021 52.08 52.18 51.43 51.65 4,803,458 -0.47(-0.90%)
Jan 19, 2021 51.47 52.38 51.30 52.12 7,021,154 +0.98(+1.92%)
Jan 15, 2021 51.02 51.63 50.30 51.14 4,568,900 -0.43(-0.83%)
Jan 14, 2021 50.65 51.65 50.55 51.57 6,249,379 +1.24(+2.46%)
Jan 13, 2021 50.03 50.67 49.93 50.33 4,517,482 +0.13(+0.26%)
Jan 12, 2021 49.80 50.59 49.62 50.20 4,347,927 +0.80(+1.62%)
Jan 11, 2021 48.76 49.60 48.39 49.40 4,699,951 -0.01(-0.02%)
Jan 08, 2021 49.63 49.98 48.52 49.41 4,415,600 -0.17(-0.34%)
Jan 07, 2021 49.69 50.14 49.46 49.58 5,076,993 +0.15(+0.30%)
Jan 06, 2021 48.10 50.12 47.62 49.43 9,356,507 +2.78(+5.96%)
Jan 05, 2021 46.14 47.18 45.99 46.65 6,121,922 +0.57(+1.24%)
Jan 04, 2021 47.03 47.24 45.72 46.08 7,752,167 -0.87(-1.85%)
Dec 31, 2020 46.95 46.95 46.95 3,146,550 +0.55(+1.19%)
Dec 30, 2020 46.02 46.82 46.02 46.40 3,146,550 +0.39(+0.85%)
Dec 29, 2020 46.57 46.80 45.95 46.01 3,024,380 -0.24(-0.52%)
Dec 28, 2020 46.65 47.28 46.17 46.25 3,269,998 -0.06(-0.13%)
Dec 24, 2020 46.06 46.32 45.80 46.31 1,580,500 +0.18(+0.39%)
Dec 23, 2020 45.74 46.60 45.52 46.13 3,946,265 +0.92(+2.03%)
Dec 22, 2020 45.54 45.95 45.18 45.21 4,954,109 -0.25(-0.55%)
Dec 21, 2020 45.35 45.68 44.62 45.46 6,421,847 -0.19(-0.42%)
Dec 18, 2020 46.56 46.78 45.28 45.65 9,359,700 -0.84(-1.81%)
Dec 17, 2020 46.68 46.72 45.81 46.49 4,253,682 +0.17(+0.37%)
Dec 16, 2020 46.22 46.56 45.82 46.32 7,155,516 +0.08(+0.17%)
Dec 15, 2020 46.40 46.50 45.28 46.24 5,522,707 +0.40(+0.87%)
Dec 14, 2020 47.91 48.10 45.83 45.84 7,000,437 -1.35(-2.86%)
Dec 11, 2020 46.94 47.22 46.56 47.19 4,238,300 -0.36(-0.76%)
Dec 10, 2020 47.06 47.70 46.74 47.55 10,610,352 -0.09(-0.19%)
Dec 09, 2020 48.25 48.33 47.53 47.64 4,687,947 +0.12(+0.25%)
Dec 08, 2020 47.66 47.85 47.10 47.52 7,708,277 -0.06(-0.13%)
Dec 07, 2020 47.97 48.00 47.15 47.58 5,406,646 -0.89(-1.84%)
Dec 04, 2020 48.14 48.89 48.01 48.47 5,154,300 +0.76(+1.59%)
Dec 03, 2020 47.62 48.27 47.38 47.71 3,924,089 +0.00(+0.00%)
Dec 02, 2020 46.64 47.84 46.45 47.71 6,364,792 +0.80(+1.71%)
Dec 01, 2020 47.29 47.41 46.81 46.91 5,187,823 +0.74(+1.60%)
Nov 30, 2020 46.98 47.30 46.05 46.17 6,815,312 -1.28(-2.70%)
Nov 27, 2020 47.72 48.15 47.16 47.45 2,378,300 -0.31(-0.65%)
Nov 25, 2020 48.08 48.18 47.27 47.76 4,933,200 -0.91(-1.87%)
Nov 24, 2020 48.00 48.84 47.51 48.67 6,510,727 +1.50(+3.18%)
Nov 23, 2020 46.47 47.36 46.37 47.17 4,406,753 +1.30(+2.83%)
Nov 20, 2020 45.29 45.99 44.75 45.87 8,214,700 +0.36(+0.79%)
Nov 19, 2020 45.19 45.65 44.59 45.51 5,361,650 -0.20(-0.44%)
Nov 18, 2020 46.25 47.15 45.70 45.71 5,627,599 -0.30(-0.65%)
Nov 17, 2020 45.63 46.36 45.28 46.01 4,615,351 -0.02(-0.04%)
Nov 16, 2020 46.20 46.35 45.49 46.03 7,335,901 +1.29(+2.88%)
Nov 13, 2020 44.27 45.06 44.19 44.74 4,814,400 +0.96(+2.19%)
Nov 12, 2020 44.71 44.91 43.13 43.78 6,804,951 -1.73(-3.80%)
Nov 11, 2020 46.00 46.34 45.20 45.51 7,381,324 -0.52(-1.13%)
Nov 10, 2020 45.80 46.47 44.89 46.03 9,443,999 +1.09(+2.43%)
Nov 09, 2020 43.21 46.15 42.83 44.94 11,758,187 +4.46(+11.02%)
Nov 06, 2020 41.77 41.93 40.08 40.48 6,063,700 -0.65(-1.58%)
Nov 05, 2020 39.95 41.81 39.51 41.13 7,905,809 +2.13(+5.46%)
Nov 04, 2020 38.89 40.06 38.28 39.00 7,827,862 -0.97(-2.43%)
Nov 03, 2020 39.50 40.31 39.32 39.97 5,854,769 +1.27(+3.28%)
Nov 02, 2020 38.09 38.97 37.41 38.70 5,635,955 +0.85(+2.25%)
Oct 30, 2020 37.12 37.86 36.80 37.85 6,523,000 +0.54(+1.45%)
Oct 29, 2020 36.35 37.65 35.90 37.31 5,097,705 +0.71(+1.94%)
Oct 28, 2020 36.82 37.60 36.47 36.60 6,959,834 -1.17(-3.10%)
Oct 27, 2020 39.32 39.33 37.67 37.77 5,451,494 -1.61(-4.09%)
Oct 26, 2020 40.33 40.45 39.10 39.38 6,717,811 -1.56(-3.81%)
Oct 23, 2020 41.00 41.24 40.58 40.94 4,804,100 +0.33(+0.81%)
Oct 22, 2020 39.18 40.66 39.04 40.61 4,916,976 +1.48(+3.78%)
Oct 21, 2020 39.12 39.58 39.04 39.13 5,831,324 -0.21(-0.53%)
Oct 20, 2020 39.56 40.09 39.30 39.34 3,865,996 +0.27(+0.69%)
Oct 19, 2020 39.52 39.79 38.96 39.07 3,745,166 -0.21(-0.53%)
Oct 16, 2020 39.28 39.86 38.86 39.28 4,689,300 +0.15(+0.38%)
Oct 15, 2020 38.37 39.21 38.17 39.13 3,646,347 +0.16(+0.41%)
Oct 14, 2020 39.00 39.72 38.95 38.97 4,624,652 -0.03(-0.08%)
Oct 13, 2020 39.87 39.87 38.78 39.00 6,503,878 -1.34(-3.32%)
Oct 12, 2020 39.63 40.42 39.52 40.34 5,811,937 +0.86(+2.18%)
Oct 09, 2020 40.08 40.29 39.42 39.48 3,980,500 -0.37(-0.93%)
Oct 08, 2020 39.49 40.07 39.42 39.85 4,693,859 +0.51(+1.30%)
Oct 07, 2020 39.01 39.78 38.91 39.34 6,762,860 +0.97(+2.53%)
Oct 06, 2020 39.01 39.75 38.26 38.37 5,766,052 -0.15(-0.39%)
Oct 05, 2020 38.14 38.92 37.71 38.52 4,121,886 +0.89(+2.37%)
Oct 02, 2020 36.65 37.95 36.57 37.63 4,697,600 +0.37(+0.99%)
Oct 01, 2020 37.24 37.67 36.83 37.26 4,128,169 +0.09(+0.24%)
Sep 30, 2020 36.97 37.54 36.74 37.17 6,040,346 +0.40(+1.09%)
Sep 29, 2020 37.11 37.32 36.46 36.77 3,805,197 -0.48(-1.29%)
Sep 28, 2020 36.87 37.75 36.87 37.25 3,915,279 +0.99(+2.73%)
Sep 25, 2020 35.50 36.43 35.38 36.26 3,957,800 +0.51(+1.43%)
Sep 24, 2020 36.26 36.48 35.19 35.75 6,527,477 -0.34(-0.94%)
Sep 23, 2020 37.12 37.62 36.00 36.09 6,048,144 -0.86(-2.33%)
Sep 22, 2020 37.27 37.79 36.50 36.95 6,715,597 -0.48(-1.28%)
Sep 21, 2020 38.51 38.83 37.03 37.43 7,868,035 -2.24(-5.65%)
Sep 18, 2020 39.21 40.10 39.15 39.67 9,705,400 +0.35(+0.89%)
Sep 17, 2020 37.50 39.48 36.97 39.32 10,021,139 +1.69(+4.49%)
Sep 16, 2020 37.75 38.25 37.55 37.63 8,558,902 +0.12(+0.32%)
Sep 15, 2020 38.79 38.88 37.48 37.51 5,108,520 -1.33(-3.42%)
Sep 14, 2020 38.52 39.08 38.30 38.84 3,190,819 +0.61(+1.60%)
Sep 11, 2020 37.83 38.48 37.57 38.23 5,326,900 +0.54(+1.43%)
Sep 10, 2020 38.42 39.07 37.62 37.69 4,908,446 -0.59(-1.54%)
Sep 09, 2020 38.24 38.63 37.92 38.28 3,936,027 +0.40(+1.06%)
Sep 08, 2020 38.91 39.00 37.72 37.88 6,629,168 -1.27(-3.24%)
Sep 04, 2020 38.90 39.47 38.25 39.15 5,426,300 +0.95(+2.49%)
Sep 03, 2020 39.20 40.05 37.95 38.20 5,852,605 -0.60(-1.55%)
Sep 02, 2020 38.31 38.93 37.97 38.80 4,544,186 +0.30(+0.78%)
Sep 01, 2020 38.32 39.04 37.97 38.50 3,646,487 +0.04(+0.10%)
Aug 31, 2020 39.24 39.34 38.42 38.46 6,714,074 -0.96(-2.44%)
Aug 28, 2020 39.52 39.54 38.88 39.42 2,884,900 +0.35(+0.90%)
Aug 27, 2020 38.46 39.37 38.36 39.07 3,444,404 +0.75(+1.96%)
Aug 26, 2020 38.56 38.65 38.19 38.32 4,160,127 -0.34(-0.88%)
Aug 25, 2020 39.07 39.32 38.41 38.66 4,100,246 +0.04(+0.10%)
Aug 24, 2020 37.46 38.64 37.27 38.62 8,843,524 +1.34(+3.59%)
Aug 21, 2020 37.61 37.98 37.16 37.28 4,503,300 -0.34(-0.90%)
Aug 20, 2020 37.81 38.10 37.51 37.62 3,550,849 -0.58(-1.52%)
Aug 19, 2020 38.32 39.01 38.12 38.20 4,789,330 -0.11(-0.29%)
Aug 18, 2020 38.89 39.19 38.18 38.31 4,592,730 -0.57(-1.47%)
Aug 17, 2020 39.68 39.70 38.78 38.88 3,684,519 -0.73(-1.84%)
Aug 14, 2020 39.11 39.79 38.98 39.61 6,627,600 +0.17(+0.43%)
Aug 13, 2020 39.50 39.98 39.13 39.44 4,630,312 -0.60(-1.50%)
Aug 12, 2020 41.48 41.48 39.53 40.04 5,930,568 -0.53(-1.31%)
Aug 11, 2020 40.94 41.47 40.54 40.57 9,162,938 +0.79(+1.99%)
Aug 10, 2020 38.89 39.97 38.89 39.78 7,439,800 +1.06(+2.74%)
Aug 07, 2020 36.92 38.92 36.57 38.72 8,486,400 +1.74(+4.71%)
Aug 06, 2020 37.49 38.46 36.93 36.98 7,612,013 -1.30(-3.40%)
Aug 05, 2020 37.44 38.46 37.32 38.28 6,108,092 +1.38(+3.74%)
Aug 04, 2020 37.20 37.31 36.82 36.90 4,227,260 -0.40(-1.07%)
Aug 03, 2020 37.47 37.97 37.05 37.30 3,982,487 -0.55(-1.45%)
Jul 31, 2020 37.53 37.89 37.17 37.85 5,862,000 +0.30(+0.80%)
Jul 30, 2020 37.61 37.73 36.93 37.55 4,636,143 -1.13(-2.92%)
Jul 29, 2020 37.61 38.73 37.42 38.68 6,805,681 +1.09(+2.90%)
Jul 28, 2020 37.62 38.02 37.50 37.59 4,732,549 -0.21(-0.56%)
Jul 27, 2020 38.02 38.08 37.42 37.80 4,463,741 -0.42(-1.10%)
Jul 24, 2020 38.73 38.82 38.17 38.22 3,324,400 -0.34(-0.88%)
Jul 23, 2020 38.21 38.85 38.15 38.56 4,074,455 +0.14(+0.36%)
Jul 22, 2020 38.04 38.49 37.88 38.42 3,703,676 +0.10(+0.26%)
Jul 21, 2020 38.02 38.99 38.01 38.32 4,519,017 +0.54(+1.43%)
Jul 20, 2020 38.23 38.45 37.65 37.78 4,298,757 -0.69(-1.79%)
Jul 17, 2020 38.73 38.86 38.15 38.47 3,923,800 -0.26(-0.67%)
Jul 16, 2020 38.24 39.52 37.96 38.73 4,496,143 +0.09(+0.23%)
Jul 15, 2020 38.72 38.84 38.09 38.64 6,050,440 +0.75(+1.98%)
Jul 14, 2020 37.34 37.96 36.99 37.89 6,834,328 +0.48(+1.28%)
Jul 13, 2020 37.50 37.95 37.10 37.41 6,441,273 +0.47(+1.27%)
Jul 10, 2020 35.48 37.05 35.42 36.94 4,603,000 +1.55(+4.38%)
Jul 09, 2020 36.74 36.75 35.15 35.39 6,104,895 -1.38(-3.75%)
Jul 08, 2020 36.19 37.01 36.07 36.77 6,549,177 +0.75(+2.08%)
Jul 07, 2020 36.59 36.88 35.92 36.02 5,138,588 -1.07(-2.88%)
Jul 06, 2020 36.69 37.30 36.38 37.09 6,119,571 +1.44(+4.04%)
Jul 02, 2020 36.50 37.20 35.59 35.65 5,016,700 +0.14(+0.39%)
Jul 01, 2020 36.51 36.71 35.37 35.51 4,772,584 -1.01(-2.77%)
Jun 30, 2020 35.35 36.75 35.24 36.52 4,752,176 +0.95(+2.67%)
Jun 29, 2020 35.52 35.89 35.08 35.57 4,404,537 +0.50(+1.43%)
Jun 26, 2020 35.79 35.87 34.82 35.07 6,508,500 -1.27(-3.49%)
Jun 25, 2020 35.33 36.44 35.12 36.34 5,867,835 +0.81(+2.28%)
Jun 24, 2020 36.45 36.53 35.18 35.53 5,831,130 -1.51(-4.08%)
Jun 23, 2020 37.82 38.03 37.00 37.04 4,041,729 +0.11(+0.30%)
Jun 22, 2020 36.96 37.19 36.45 36.93 6,181,686 -0.39(-1.05%)
Jun 19, 2020 39.06 39.07 37.16 37.32 16,568,900 -0.79(-2.07%)
Jun 18, 2020 37.44 38.54 37.11 38.11 4,138,356 +0.29(+0.77%)
Jun 17, 2020 38.73 39.02 37.77 37.82 4,983,512 -0.87(-2.25%)
Jun 16, 2020 40.24 40.24 37.96 38.69 7,392,326 +0.62(+1.63%)
Jun 15, 2020 35.80 38.49 35.65 38.07 7,492,933 +0.62(+1.66%)
Jun 12, 2020 37.55 37.80 36.34 37.45 7,142,100 +1.52(+4.23%)
Jun 11, 2020 36.84 37.92 35.74 35.93 9,547,962 -3.57(-9.04%)
Jun 10, 2020 41.25 41.31 39.48 39.50 7,294,405 -2.05(-4.93%)
Jun 09, 2020 41.56 41.99 40.95 41.55 7,867,247 -1.45(-3.37%)
Jun 08, 2020 41.67 43.02 41.61 43.00 7,587,346 +2.26(+5.55%)
Jun 05, 2020 42.42 42.68 40.51 40.74 7,917,600 +1.40(+3.56%)
Jun 04, 2020 37.53 39.36 37.15 39.34 5,822,385 +1.46(+3.85%)
Jun 03, 2020 37.39 38.41 37.25 37.88 6,419,720 +1.49(+4.09%)
Jun 02, 2020 36.79 36.94 36.07 36.39 6,710,218 +0.02(+0.05%)
Jun 01, 2020 35.82 36.55 35.54 36.37 5,135,358 +0.36(+1.00%)
May 29, 2020 35.82 36.37 35.35 36.01 9,445,100 -0.45(-1.23%)
May 28, 2020 37.51 37.58 36.33 36.46 7,253,670 -0.47(-1.27%)
May 27, 2020 38.00 38.45 36.63 36.93 7,665,802 +0.83(+2.30%)
May 26, 2020 35.00 36.77 34.86 36.10 10,389,397 +2.76(+8.28%)
May 22, 2020 33.54 33.60 32.72 33.34 3,395,500 -0.15(-0.45%)
May 21, 2020 33.00 33.69 32.95 33.49 4,055,411 +0.33(+1.00%)
May 20, 2020 33.00 33.71 32.89 33.16 5,131,230 +0.77(+2.38%)
May 19, 2020 33.21 33.37 32.34 32.39 5,149,655 -1.03(-3.08%)
May 18, 2020 33.30 33.70 32.75 33.42 7,288,591 +1.70(+5.36%)
May 15, 2020 31.41 32.12 31.18 31.72 5,460,600 -0.11(-0.35%)
May 14, 2020 30.06 31.86 29.18 31.83 5,742,387 +1.06(+3.44%)
May 13, 2020 32.00 32.14 30.58 30.77 7,859,034 -1.60(-4.94%)
May 12, 2020 34.33 34.70 32.31 32.37 7,751,138 -1.60(-4.71%)
May 11, 2020 34.55 34.74 33.65 33.97 6,864,982 -1.25(-3.55%)
May 08, 2020 35.24 35.33 33.83 35.22 8,669,700 +0.78(+2.26%)
May 07, 2020 33.43 35.47 33.43 34.44 7,470,810 +1.47(+4.46%)
May 06, 2020 34.77 34.99 32.78 32.97 6,395,156 -1.30(-3.79%)
May 05, 2020 34.67 35.20 34.22 34.27 4,012,584 +0.09(+0.26%)
May 04, 2020 34.00 34.31 33.29 34.18 5,795,206 -0.50(-1.44%)
May 01, 2020 35.00 35.26 34.39 34.68 4,534,800 -1.40(-3.88%)
Apr 30, 2020 36.40 37.20 35.94 36.08 6,057,555 -1.40(-3.74%)
Apr 29, 2020 36.95 37.72 36.58 37.48 9,827,150 +2.30(+6.54%)
Apr 28, 2020 35.99 36.40 35.01 35.18 7,509,631 +0.76(+2.21%)
Apr 27, 2020 33.59 34.66 33.48 34.42 6,213,858 +1.12(+3.36%)
Apr 24, 2020 32.25 33.56 32.15 33.30 8,255,900 +1.40(+4.39%)
Apr 23, 2020 32.08 32.44 31.59 31.90 12,189,829 +0.14(+0.44%)
Apr 22, 2020 32.37 32.66 31.52 31.76 6,106,038 +0.30(+0.95%)
Apr 21, 2020 31.33 32.10 31.09 31.46 5,502,610 -1.09(-3.35%)
Apr 20, 2020 31.81 33.03 31.57 32.55 5,212,403 -0.51(-1.54%)
Apr 17, 2020 32.56 33.58 32.27 33.06 7,119,100 +2.11(+6.82%)
Apr 16, 2020 32.22 32.47 30.76 30.95 7,153,887 -1.52(-4.68%)
Apr 15, 2020 32.58 33.03 31.82 32.47 9,861,784 -1.96(-5.69%)
Apr 14, 2020 35.14 35.35 33.68 34.43 6,987,191 +0.11(+0.32%)
Apr 13, 2020 34.86 35.44 33.65 34.32 4,460,875 -1.14(-3.21%)
Apr 09, 2020 34.41 36.36 34.41 35.46 10,681,800 +1.99(+5.95%)
Apr 08, 2020 31.97 33.72 31.55 33.47 6,563,411 +1.89(+5.98%)
Apr 07, 2020 32.85 33.64 31.47 31.58 7,997,935 +0.95(+3.10%)
Apr 06, 2020 29.95 30.92 29.30 30.63 7,687,939 +2.91(+10.50%)
Apr 03, 2020 27.79 28.28 26.82 27.72 4,855,200 -0.33(-1.18%)
Apr 02, 2020 27.48 28.98 27.44 28.05 7,140,366 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.