Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.71	19.85	19.48	19.72	1,416,416	+0.00(+0.00%)
Mar 30, 2011	19.55	19.94	19.53	19.72	1,931,073	+0.22(+1.13%)
Mar 29, 2011	19.63	19.75	19.10	19.50	4,337,464	-0.12(-0.61%)
Mar 28, 2011	19.84	19.88	19.52	19.62	1,552,514	-0.24(-1.21%)
Mar 25, 2011	19.60	20.30	19.55	19.86	3,599,770	+0.63(+3.28%)
Mar 24, 2011	18.98	19.30	18.86	19.23	1,958,973	+0.39(+2.07%)
Mar 23, 2011	18.70	18.91	18.27	18.84	1,904,636	+0.14(+0.75%)
Mar 22, 2011	18.76	18.97	18.65	18.70	2,038,907	-0.08(-0.43%)
Mar 21, 2011	18.70	18.82	18.57	18.78	2,996,005	+0.11(+0.59%)
Mar 18, 2011	19.42	19.46	18.51	18.67	5,319,340	-0.55(-2.86%)
Mar 17, 2011	19.55	19.63	19.21	19.22	2,535,648	-0.20(-1.03%)
Mar 16, 2011	19.51	19.75	19.00	19.42	2,586,709	-0.10(-0.51%)
Mar 15, 2011	19.28	19.67	19.25	19.52	4,536,611	-0.27(-1.36%)
Mar 14, 2011	20.01	20.16	19.57	19.79	1,526,562	-0.33(-1.64%)
Mar 11, 2011	19.82	20.29	19.82	20.12	1,738,866	+0.13(+0.65%)
Mar 10, 2011	19.82	20.15	19.70	19.99	1,948,797	-0.04(-0.20%)
Mar 09, 2011	19.96	20.23	19.85	20.03	2,378,475	-0.03(-0.15%)
Mar 08, 2011	19.71	20.18	19.50	20.06	1,770,326	+0.31(+1.57%)
Mar 07, 2011	20.15	20.20	19.71	19.75	2,609,057	-0.40(-1.99%)
Mar 04, 2011	20.02	20.21	19.71	20.15	3,629,639	+0.56(+2.86%)
Mar 03, 2011	19.97	20.50	19.31	19.59	6,335,863	+0.17(+0.88%)
Mar 02, 2011	19.12	19.76	18.91	19.42	3,425,991	+0.20(+1.04%)
Mar 01, 2011	19.82	19.97	19.16	19.22	3,497,115	-0.65(-3.27%)
Feb 28, 2011	19.49	19.92	19.25	19.87	3,528,169	+0.58(+3.01%)
Feb 25, 2011	19.06	19.42	18.95	19.29	2,078,289	+0.26(+1.37%)
Feb 24, 2011	18.95	19.38	18.75	19.03	3,048,725	+0.10(+0.53%)
Feb 23, 2011	19.01	19.27	18.68	18.93	4,051,215	-0.12(-0.63%)
Feb 22, 2011	19.11	19.52	18.88	19.05	2,963,878	-0.30(-1.55%)
Feb 18, 2011	19.37	19.47	19.17	19.35	1,428,593	+0.04(+0.21%)
Feb 17, 2011	18.87	19.71	18.71	19.31	4,132,333	+0.46(+2.44%)
Feb 16, 2011	18.55	18.95	18.53	18.85	2,182,691	+0.45(+2.45%)
Feb 15, 2011	18.34	18.52	18.14	18.40	1,619,956	-0.02(-0.11%)
Feb 14, 2011	18.66	18.70	18.22	18.42	2,393,967	-0.17(-0.91%)
Feb 11, 2011	18.43	18.59	18.17	18.59	1,979,189	+0.02(+0.11%)
Feb 10, 2011	18.44	18.64	18.19	18.57	1,540,410	+0.07(+0.38%)
Feb 09, 2011	18.48	18.65	18.20	18.50	2,285,649	-0.12(-0.64%)
Feb 08, 2011	18.40	18.65	18.19	18.62	1,922,322	+0.19(+1.03%)
Feb 07, 2011	18.34	18.75	18.27	18.43	2,021,163	+0.09(+0.49%)
Feb 04, 2011	17.78	18.45	17.78	18.34	2,044,846	+0.58(+3.27%)
Feb 03, 2011	17.52	18.05	17.50	17.76	2,819,897	+0.27(+1.54%)
Feb 02, 2011	17.98	18.00	17.21	17.49	2,849,528	-0.52(-2.89%)
Feb 01, 2011	17.99	18.33	17.84	18.01	1,639,790	+0.15(+0.84%)
Jan 31, 2011	17.84	18.02	17.51	17.86	3,064,711	+0.09(+0.51%)
Jan 28, 2011	18.20	18.31	17.71	17.77	2,527,388	-0.38(-2.09%)
Jan 27, 2011	17.56	18.31	17.54	18.15	4,223,579	+0.72(+4.13%)
Jan 26, 2011	18.33	18.40	17.29	17.43	6,453,185	-0.79(-4.34%)
Jan 25, 2011	18.34	18.46	17.99	18.22	1,761,826	-0.14(-0.76%)
Jan 24, 2011	18.18	18.59	18.08	18.36	1,432,328	+0.22(+1.21%)
Jan 21, 2011	18.40	18.44	18.14	18.14	4,794,701	-0.16(-0.87%)
Jan 20, 2011	18.24	18.69	18.20	18.30	2,249,683	-0.04(-0.22%)
Jan 19, 2011	18.49	18.87	18.24	18.34	2,352,192	-0.18(-0.97%)
Jan 18, 2011	18.51	18.62	18.14	18.52	2,285,729	-0.01(-0.05%)
Jan 14, 2011	18.52	18.55	18.26	18.53	1,098,872	+0.01(+0.05%)
Jan 13, 2011	18.74	18.74	18.38	18.52	1,850,155	-0.17(-0.91%)
Jan 12, 2011	18.88	19.09	18.54	18.69	2,232,914	-0.22(-1.16%)
Jan 11, 2011	19.31	19.36	18.70	18.91	1,648,144	-0.39(-2.02%)
Jan 10, 2011	19.01	19.34	18.76	19.30	1,877,132	+0.22(+1.15%)
Jan 07, 2011	18.97	19.08	18.64	19.08	2,081,093	+0.27(+1.44%)
Jan 06, 2011	19.16	19.16	18.62	18.81	2,299,559	-0.29(-1.52%)
Jan 05, 2011	19.14	19.31	18.94	19.10	4,491,042	-0.14(-0.73%)
Jan 04, 2011	19.80	19.92	19.13	19.24	1,828,831	-0.51(-2.58%)
Jan 03, 2011	19.73	20.08	19.70	19.75	2,247,959	+0.13(+0.66%)
Dec 31, 2010	19.71	19.92	19.59	19.62	1,321,586	-0.15(-0.76%)
Dec 30, 2010	19.57	19.96	19.57	19.77	774,196	+0.01(+0.05%)
Dec 29, 2010	19.49	19.90	19.47	19.76	1,355,161	+0.34(+1.75%)
Dec 28, 2010	19.45	19.51	19.21	19.42	1,662,343	+0.04(+0.21%)
Dec 27, 2010	19.48	19.50	19.13	19.38	1,261,616	-0.21(-1.07%)
Dec 23, 2010	19.55	19.77	19.52	19.59	944,614	+0.05(+0.26%)
Dec 22, 2010	19.90	19.95	19.33	19.54	2,995,240	-0.27(-1.36%)
Dec 21, 2010	19.70	19.94	19.55	19.81	2,055,028	+0.14(+0.71%)
Dec 20, 2010	19.72	19.81	19.48	19.67	2,119,508	-0.05(-0.25%)
Dec 17, 2010	19.58	19.89	19.45	19.72	2,536,670	+0.16(+0.82%)
Dec 16, 2010	19.13	19.59	18.99	19.56	1,836,677	+0.51(+2.68%)
Dec 15, 2010	19.11	19.32	18.93	19.05	2,288,203	-0.18(-0.94%)
Dec 14, 2010	18.94	19.39	18.87	19.23	2,658,183	+0.30(+1.58%)
Dec 13, 2010	19.38	19.43	18.87	18.93	2,082,994	-0.38(-1.97%)
Dec 10, 2010	19.23	19.45	19.18	19.31	1,814,132	+0.10(+0.52%)
Dec 09, 2010	19.32	19.45	19.14	19.21	2,070,413	-0.05(-0.26%)
Dec 08, 2010	19.23	19.45	19.05	19.26	2,148,934	+0.08(+0.42%)
Dec 07, 2010	19.53	19.74	19.16	19.18	2,179,295	-0.15(-0.78%)
Dec 06, 2010	19.59	19.59	19.17	19.33	5,139,870	-0.31(-1.58%)
Dec 03, 2010	19.16	19.71	19.03	19.64	2,422,876	+0.35(+1.81%)
Dec 02, 2010	19.12	19.32	18.87	19.29	2,227,540	+0.09(+0.47%)
Dec 01, 2010	19.20	19.34	19.01	19.20	2,017,876	+0.34(+1.82%)
Nov 30, 2010	18.79	19.29	18.73	18.86	3,026,209	-0.19(-1.02%)
Nov 29, 2010	18.71	19.08	18.40	19.05	3,162,810	+0.40(+2.14%)
Nov 26, 2010	18.33	18.91	18.32	18.65	1,176,995	-0.24(-1.27%)
Nov 24, 2010	18.61	18.89	18.89	18.89	2,283,902	+0.53(+2.89%)
Nov 23, 2010	18.15	18.66	18.14	18.36	3,555,738	-0.01(-0.05%)
Nov 22, 2010	18.40	18.47	18.18	18.37	3,169,234	+0.02(+0.11%)
Nov 19, 2010	17.80	18.48	17.61	18.35	10,236,887	+1.91(+11.62%)
Nov 18, 2010	16.91	17.05	16.24	16.44	4,601,344	-0.31(-1.85%)
Nov 17, 2010	16.07	16.87	16.07	16.75	5,234,409	+0.69(+4.30%)
Nov 16, 2010	16.11	16.55	15.88	16.06	3,144,772	-0.11(-0.68%)
Nov 15, 2010	16.22	16.42	16.08	16.17	1,836,520	+0.00(+0.00%)
Nov 12, 2010	16.37	16.55	16.11	16.17	1,810,379	-0.30(-1.82%)
Nov 11, 2010	16.20	16.58	16.02	16.47	1,986,865	+0.20(+1.23%)
Nov 10, 2010	16.06	16.30	15.94	16.27	2,106,988	+0.21(+1.31%)
Nov 09, 2010	16.49	16.54	16.01	16.06	2,850,865	-0.56(-3.37%)
Nov 08, 2010	16.49	16.63	16.25	16.62	2,964,914	+0.01(+0.06%)
Nov 05, 2010	16.43	16.76	16.41	16.61	1,894,494	+0.23(+1.40%)
Nov 04, 2010	16.38	16.49	16.19	16.38	3,814,143	+0.25(+1.55%)
Nov 03, 2010	16.22	16.28	15.85	16.13	2,834,438	-0.09(-0.55%)
Nov 02, 2010	15.91	16.24	15.91	16.22	4,298,418	+0.48(+3.05%)
Nov 01, 2010	16.04	16.10	15.63	15.74	1,842,185	-0.19(-1.19%)
Oct 29, 2010	16.02	16.09	15.85	15.93	1,711,339	-0.12(-0.75%)
Oct 28, 2010	15.94	16.06	15.64	16.05	2,511,268	+0.21(+1.33%)
Oct 27, 2010	15.73	15.88	15.48	15.84	2,581,895	+0.16(+1.02%)
Oct 25, 2010	15.81	16.00	15.68	15.68	2,392,584	+0.02(+0.13%)
Oct 22, 2010	15.70	15.85	15.57	15.66	2,407,943	+0.00(+0.00%)
Oct 21, 2010	15.80	15.95	15.54	15.66	3,849,405	-0.07(-0.45%)
Oct 20, 2010	15.69	15.94	15.59	15.73	3,279,437	+0.07(+0.45%)
Oct 19, 2010	15.69	15.90	15.47	15.66	3,821,363	-0.24(-1.51%)
Oct 18, 2010	15.92	15.98	15.80	15.90	3,391,813	-0.05(-0.31%)
Oct 15, 2010	15.98	16.06	15.78	15.95	4,590,767	+0.09(+0.57%)
Oct 14, 2010	15.65	15.98	15.53	15.86	6,972,359	+0.21(+1.34%)
Oct 13, 2010	15.77	15.83	15.53	15.65	4,479,728	+0.02(+0.13%)
Oct 12, 2010	15.53	15.65	15.32	15.63	3,584,327	+0.10(+0.64%)
Oct 11, 2010	15.27	15.69	15.18	15.53	1,935,251	+0.29(+1.90%)
Oct 08, 2010	15.24	15.67	15.07	15.24	4,794,634	+0.22(+1.46%)
Oct 07, 2010	15.19	15.20	14.87	15.02	2,075,962	-0.03(-0.20%)
Oct 06, 2010	14.83	15.08	14.81	15.05	2,758,113	+0.17(+1.14%)
Oct 05, 2010	14.99	15.20	14.87	14.88	3,423,195	+0.02(+0.13%)
Oct 04, 2010	14.73	14.90	14.47	14.86	2,501,943	+0.05(+0.34%)
Oct 01, 2010	14.81	14.88	14.56	14.81	2,750,316	+0.28(+1.90%)
Sep 30, 2010	14.53	15.10	14.51	14.53	3,121,845	-0.23(-1.54%)
Sep 29, 2010	14.91	14.95	14.65	14.76	2,518,109	-0.18(-1.20%)
Sep 28, 2010	14.76	14.99	14.47	14.94	1,893,439	+0.20(+1.36%)
Sep 27, 2010	14.68	14.86	14.65	14.74	1,560,184	-0.04(-0.27%)
Sep 24, 2010	14.73	15.17	14.71	14.78	5,653,494	+0.33(+2.28%)
Sep 23, 2010	14.45	14.63	13.97	14.45	3,815,147	+0.29(+2.05%)
Sep 22, 2010	14.13	14.40	14.03	14.16	2,803,495	-0.12(-0.84%)
Sep 21, 2010	14.52	14.57	14.17	14.28	2,400,366	-0.22(-1.52%)
Sep 20, 2010	14.18	14.58	14.11	14.50	1,969,567	+0.38(+2.69%)
Sep 17, 2010	14.12	14.31	13.90	14.12	1,615,432	+0.04(+0.28%)
Sep 15, 2010	14.08	14.23	13.86	14.08	3,258,421	+0.00(+0.00%)
Sep 14, 2010	13.53	14.35	13.51	14.08	3,327,418	+0.56(+4.14%)
Sep 13, 2010	13.22	13.60	13.22	13.52	2,181,522	+0.50(+3.84%)
Sep 10, 2010	13.10	13.32	12.90	13.02	2,497,935	+0.00(+0.00%)
Sep 09, 2010	13.31	13.49	12.99	13.02	3,344,219	-0.04(-0.31%)
Sep 08, 2010	12.94	13.15	12.86	13.06	2,125,728	+0.11(+0.85%)
Sep 07, 2010	13.05	13.10	12.84	12.95	167	-0.17(-1.30%)
Sep 03, 2010	12.72	13.20	12.72	13.12	2,478,244	+0.68(+5.47%)
Sep 02, 2010	12.23	12.68	12.23	12.44	1,586	+0.11(+0.89%)
Sep 01, 2010	11.98	12.49	11.98	12.33	2,614,949	+0.57(+4.89%)
Aug 31, 2010	11.72	12.06	11.66	11.76	8,638	-0.19(-1.63%)
Aug 30, 2010	12.19	12.23	11.88	11.95	1,383,458	-0.27(-2.21%)
Aug 27, 2010	12.22	12.39	11.91	12.22	2,356,972	+0.02(+0.16%)
Aug 26, 2010	12.20	12.37	11.91	12.20	100	+0.17(+1.41%)
Aug 25, 2010	11.67	12.12	11.59	12.03	4,398,248	+0.23(+1.95%)
Aug 24, 2010	11.92	12.04	11.67	11.80	208	-0.29(-2.40%)
Aug 23, 2010	12.44	12.71	12.08	12.09	3,648,481	-0.30(-2.42%)
Aug 20, 2010	12.98	13.22	12.27	12.39	6,450,206	-0.60(-4.62%)
Aug 19, 2010	12.99	13.32	12.82	12.99	3,464,283	-0.15(-1.14%)
Aug 18, 2010	12.94	13.29	12.85	13.14	2,040,164	+0.21(+1.62%)
Aug 17, 2010	12.74	13.14	12.64	12.93	2,690,442	+0.35(+2.78%)
Aug 16, 2010	12.41	12.80	12.31	12.58	1,729,180	+0.07(+0.56%)
Aug 13, 2010	12.51	12.75	12.42	12.51	2,428,562	-0.01(-0.08%)
Aug 12, 2010	12.27	12.52	12.14	12.52	2,947,668	-0.01(-0.08%)
Aug 11, 2010	12.45	12.59	12.28	12.53	167	-0.21(-1.65%)
Aug 10, 2010	13.40	13.41	12.72	12.74	3,665,268	-0.85(-6.25%)
Aug 09, 2010	13.37	13.79	13.37	13.59	3,204,626	+0.34(+2.57%)
Aug 06, 2010	13.25	13.39	13.00	13.25	1,398,082	-0.14(-1.05%)
Aug 05, 2010	13.36	13.45	13.13	13.39	2,179,100	-0.14(-1.03%)
Aug 04, 2010	13.55	13.77	13.46	13.53	2,356,832	+0.01(+0.07%)
Aug 03, 2010	14.02	14.08	13.44	13.52	2,538,054	-0.59(-4.18%)
Aug 02, 2010	13.81	14.20	13.65	14.11	4,524,805	+0.52(+3.83%)
Jul 30, 2010	13.59	13.62	13.24	13.59	3,047,411	+0.07(+0.52%)
Jul 29, 2010	14.21	14.43	13.27	13.52	5,115,085	-0.62(-4.38%)
Jul 28, 2010	14.14	14.40	14.08	14.14	125	-0.03(-0.21%)
Jul 27, 2010	14.17	14.47	13.86	14.17	167	-0.16(-1.12%)
Jul 26, 2010	14.13	14.36	13.86	14.33	2,011,390	+0.21(+1.49%)
Jul 23, 2010	13.56	14.19	13.51	14.12	2,185,051	+0.47(+3.44%)
Jul 22, 2010	13.44	13.74	13.33	13.65	2,036,425	+0.43(+3.25%)
Jul 21, 2010	13.68	13.71	13.19	13.22	2,253,758	-0.38(-2.79%)
Jul 20, 2010	13.60	13.61	12.87	13.60	127	+0.48(+3.66%)
Jul 19, 2010	12.94	13.21	12.91	13.12	1,795,356	+0.28(+2.18%)
Jul 16, 2010	12.84	13.41	12.78	12.84	2,496,771	-0.49(-3.68%)
Jul 15, 2010	13.46	13.52	13.10	13.33	1,931,612	-0.12(-0.89%)
Jul 14, 2010	13.47	13.54	13.22	13.45	3,025,960	-0.11(-0.81%)
Jul 13, 2010	13.44	13.64	13.34	13.56	2,519,969	+0.42(+3.16%)
Jul 12, 2010	13.25	13.46	13.08	13.14	2,083,091	-0.14(-1.09%)
Jul 09, 2010	13.29	13.33	12.85	13.29	2,332,494	+0.32(+2.47%)
Jul 08, 2010	13.08	13.23	12.83	12.97	2,175,027	+0.02(+0.15%)
Jul 07, 2010	12.45	12.99	12.45	12.95	2,430,020	+0.52(+4.18%)
Jul 06, 2010	12.80	13.07	12.27	12.43	3,160	-0.19(-1.51%)
Jul 02, 2010	12.62	13.07	12.60	12.62	2,336,248	-0.26(-2.02%)
Jul 01, 2010	12.69	13.01	12.28	12.88	4,264,410	+0.26(+2.06%)
Jun 30, 2010	12.87	13.22	12.60	12.62	1,173	-0.24(-1.87%)
Jun 29, 2010	12.99	13.06	12.53	12.86	3,217,679	-0.46(-3.45%)
Jun 25, 2010	13.32	13.54	12.87	13.32	5,194,913	-0.16(-1.19%)
Jun 24, 2010	13.75	13.76	13.27	13.48	3,519,258	-0.40(-2.88%)
Jun 23, 2010	13.70	14.13	13.54	13.88	3,775,609	+0.21(+1.54%)
Jun 22, 2010	13.96	14.26	13.61	13.67	1,988,574	-0.23(-1.65%)
Jun 21, 2010	14.65	14.65	13.78	13.90	2,074,095	-0.46(-3.20%)
Jun 18, 2010	14.36	14.65	14.27	14.36	1,900,228	-0.09(-0.62%)
Jun 17, 2010	14.68	14.76	14.19	14.45	2,315,435	-0.22(-1.50%)
Jun 16, 2010	14.79	14.84	14.52	14.67	2,432,388	-0.27(-1.81%)
Jun 15, 2010	14.74	14.94	14.52	14.94	2,196,325	+0.36(+2.47%)
Jun 14, 2010	14.55	14.82	14.40	14.58	2,562,271	+0.27(+1.89%)
Jun 11, 2010	13.84	14.35	13.76	14.31	2,854,183	+0.29(+2.07%)
Jun 10, 2010	13.62	14.08	13.60	14.02	2,505,284	+0.70(+5.26%)
Jun 09, 2010	13.58	13.78	13.25	13.32	2,111,208	-0.10(-0.75%)
Jun 08, 2010	13.24	13.45	13.00	13.42	2,196,462	+0.18(+1.36%)
Jun 07, 2010	13.78	13.92	13.22	13.24	2,805,213	-0.64(-4.61%)
Jun 04, 2010	13.88	14.47	13.71	13.88	2,955,320	-0.84(-5.71%)
Jun 03, 2010	14.65	15.08	14.44	14.72	1,696,143	+0.01(+0.07%)
Jun 02, 2010	14.47	14.71	14.26	14.71	6,200	+0.26(+1.80%)
Jun 01, 2010	14.81	15.14	14.43	14.45	1,946,140	-0.46(-3.09%)
May 28, 2010	14.91	15.47	14.77	14.91	2,644,703	-0.11(-0.73%)
May 27, 2010	14.51	15.04	14.31	15.02	3,027,294	+0.89(+6.30%)
May 26, 2010	14.06	14.55	14.05	14.13	3,552,635	+0.09(+0.64%)
May 25, 2010	13.46	14.09	13.23	14.04	3,077,637	+0.20(+1.45%)
May 24, 2010	13.91	14.14	13.79	13.84	1,855,558	-0.14(-1.00%)
May 21, 2010	13.55	14.09	13.18	13.98	6,344,419	+0.54(+4.02%)
May 20, 2010	13.40	14.01	13.33	13.44	200	-0.22(-1.61%)
May 19, 2010	13.88	14.12	13.43	13.66	3,866,204	-0.32(-2.29%)
May 18, 2010	14.60	14.72	13.96	13.98	2,377,474	-0.41(-2.85%)
May 17, 2010	14.18	14.43	13.88	14.39	2,880,116	+0.24(+1.70%)
May 14, 2010	14.15	14.41	14.01	14.15	2,897,771	-0.21(-1.46%)
May 13, 2010	15.13	15.21	14.29	14.36	2,760,043	-0.87(-5.71%)
May 12, 2010	14.90	15.33	14.81	15.23	1,595,390	+0.33(+2.21%)
May 11, 2010	14.91	15.12	14.81	14.90	2,238,484	+0.10(+0.68%)
May 10, 2010	14.71	14.83	14.59	14.80	3,610,160	+0.86(+6.17%)
May 07, 2010	14.11	14.46	13.57	13.94	4,497,325	-0.23(-1.62%)
May 06, 2010	14.76	14.76	13.06	14.17	5,546,127	-0.39(-2.68%)
May 05, 2010	14.81	15.14	14.56	14.56	4,548,890	-0.30(-2.02%)
May 04, 2010	15.39	15.39	14.78	14.86	4,266,217	-0.77(-4.93%)
May 03, 2010	15.45	15.79	15.39	15.63	2,444,903	+0.28(+1.82%)
Apr 30, 2010	16.39	16.45	15.32	15.35	2,768,220	-0.97(-5.94%)
Apr 29, 2010	16.10	16.40	15.99	16.32	1,569,191	+0.39(+2.45%)
Apr 28, 2010	16.08	16.24	15.69	15.93	2,138,772	+0.01(+0.06%)
Apr 27, 2010	16.68	16.73	15.89	15.92	2,787,967	-0.83(-4.96%)
Apr 26, 2010	16.35	16.76	16.35	16.75	2,113,489	+0.27(+1.64%)
Apr 23, 2010	16.49	16.59	16.27	16.48	1,716,701	-0.02(-0.12%)
Apr 22, 2010	15.82	16.54	15.75	16.50	2,654,352	+0.57(+3.58%)
Apr 21, 2010	15.71	16.03	15.53	15.93	1,810,820	+0.20(+1.27%)
Apr 20, 2010	15.64	15.82	15.55	15.73	1,530,512	+0.19(+1.22%)
Apr 19, 2010	15.66	15.83	15.31	15.54	3,014,378	-0.24(-1.52%)
Apr 16, 2010	15.88	16.00	15.63	15.78	3,395,532	-0.19(-1.19%)
Apr 15, 2010	15.95	16.07	15.76	15.97	3,023,164	+0.30(+1.91%)
Apr 14, 2010	15.45	15.72	15.22	15.67	3,235,172	+0.24(+1.56%)
Apr 13, 2010	15.22	15.47	15.10	15.43	1,881,736	+0.18(+1.18%)
Apr 12, 2010	15.30	15.30	15.04	15.25	2,031,940	-0.05(-0.33%)
Apr 09, 2010	15.33	15.38	14.98	15.30	2,542,363	+0.04(+0.26%)
Apr 08, 2010	15.25	15.31	15.00	15.26	2,563,408	-0.04(-0.26%)
Apr 07, 2010	15.46	15.63	15.21	15.30	2,427,626	-0.26(-1.67%)
Apr 06, 2010	15.34	15.61	15.26	15.56	2,724,000	+0.12(+0.78%)
Apr 05, 2010	15.49	15.60	15.34	15.44	2,832,646	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.