Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.46	14.56	14.29	14.47	1,930,839	+0.00(+0.00%)
Mar 30, 2011	14.34	14.63	14.33	14.47	2,632,413	+0.16(+1.13%)
Mar 29, 2011	14.40	14.49	14.01	14.30	5,912,774	-0.09(-0.61%)
Mar 28, 2011	14.55	14.58	14.32	14.39	2,116,366	-0.18(-1.21%)
Mar 25, 2011	14.38	14.89	14.34	14.57	4,907,159	+0.46(+3.28%)
Mar 24, 2011	13.92	14.16	13.84	14.11	2,670,446	+0.29(+2.07%)
Mar 23, 2011	13.72	13.87	13.40	13.82	2,596,375	+0.10(+0.75%)
Mar 22, 2011	13.76	13.92	13.68	13.72	2,779,411	-0.06(-0.43%)
Mar 21, 2011	13.72	13.81	13.62	13.78	4,084,114	+0.08(+0.59%)
Mar 18, 2011	14.25	14.28	13.58	13.70	7,251,255	-0.40(-2.86%)
Mar 17, 2011	14.34	14.40	14.09	14.10	3,456,562	-0.15(-1.03%)
Mar 16, 2011	14.31	14.49	13.94	14.25	3,526,168	-0.07(-0.51%)
Mar 15, 2011	14.14	14.43	14.12	14.32	6,184,249	-0.20(-1.36%)
Mar 14, 2011	14.68	14.79	14.36	14.52	2,080,989	-0.24(-1.64%)
Mar 11, 2011	14.54	14.88	14.54	14.76	2,370,399	+0.10(+0.65%)
Mar 10, 2011	14.54	14.78	14.45	14.66	2,656,574	-0.03(-0.20%)
Mar 09, 2011	14.64	14.84	14.56	14.69	3,242,306	-0.02(-0.15%)
Mar 08, 2011	14.46	14.80	14.30	14.72	2,413,285	+0.23(+1.57%)
Mar 07, 2011	14.78	14.82	14.46	14.49	3,556,632	-0.29(-1.98%)
Mar 04, 2011	14.69	14.83	14.46	14.78	4,947,876	+0.41(+2.86%)
Mar 03, 2011	14.65	15.04	14.17	14.37	8,636,966	+0.12(+0.88%)
Mar 02, 2011	14.03	14.50	13.87	14.25	4,670,266	+0.15(+1.04%)
Mar 01, 2011	14.54	14.65	14.06	14.10	4,767,221	-0.48(-3.27%)
Feb 28, 2011	14.30	14.61	14.12	14.58	4,809,554	+0.43(+3.01%)
Feb 25, 2011	13.98	14.25	13.90	14.15	2,833,096	+0.19(+1.37%)
Feb 24, 2011	13.90	14.22	13.75	13.96	4,155,982	+0.07(+0.53%)
Feb 23, 2011	13.95	14.14	13.71	13.89	5,522,563	-0.09(-0.63%)
Feb 22, 2011	14.02	14.32	13.85	13.97	4,040,319	-0.22(-1.55%)
Feb 18, 2011	14.21	14.28	14.06	14.19	1,947,439	+0.03(+0.21%)
Feb 17, 2011	13.84	14.46	13.73	14.17	5,633,142	+0.34(+2.44%)
Feb 16, 2011	13.61	13.90	13.59	13.83	2,975,415	+0.33(+2.45%)
Feb 15, 2011	13.45	13.59	13.31	13.50	2,208,302	-0.01(-0.11%)
Feb 14, 2011	13.69	13.72	13.37	13.51	3,263,424	-0.12(-0.91%)
Feb 11, 2011	13.52	13.64	13.33	13.64	2,698,004	+0.01(+0.11%)
Feb 10, 2011	13.53	13.67	13.34	13.62	2,099,866	+0.05(+0.38%)
Feb 09, 2011	13.56	13.68	13.35	13.57	3,115,766	-0.09(-0.64%)
Feb 08, 2011	13.50	13.68	13.34	13.66	2,620,484	+0.14(+1.03%)
Feb 07, 2011	13.45	13.76	13.40	13.52	2,755,223	+0.07(+0.49%)
Feb 04, 2011	13.04	13.53	13.04	13.45	2,787,507	+0.43(+3.27%)
Feb 03, 2011	12.85	13.24	12.84	13.03	3,844,046	+0.20(+1.54%)
Feb 02, 2011	13.19	13.20	12.62	12.83	3,884,439	-0.38(-2.89%)
Feb 01, 2011	13.20	13.45	13.09	13.21	2,235,340	+0.11(+0.84%)
Jan 31, 2011	13.09	13.22	12.84	13.10	4,177,774	+0.07(+0.51%)
Jan 28, 2011	13.35	13.43	12.99	13.04	3,445,302	-0.28(-2.09%)
Jan 27, 2011	12.88	13.43	12.87	13.31	5,757,527	+0.53(+4.13%)
Jan 26, 2011	13.45	13.50	12.68	12.79	8,796,897	-0.58(-4.34%)
Jan 25, 2011	13.45	13.55	13.20	13.37	2,401,698	-0.10(-0.76%)
Jan 24, 2011	13.34	13.64	13.26	13.47	1,952,530	+0.16(+1.21%)
Jan 21, 2011	13.50	13.53	13.31	13.31	6,536,074	-0.12(-0.87%)
Jan 20, 2011	13.38	13.71	13.35	13.42	3,066,738	-0.03(-0.22%)
Jan 19, 2011	13.56	13.84	13.38	13.45	3,206,477	-0.13(-0.97%)
Jan 18, 2011	13.58	13.66	13.31	13.59	3,115,876	-0.01(-0.05%)
Jan 14, 2011	13.59	13.61	13.40	13.59	1,497,968	+0.01(+0.05%)
Jan 13, 2011	13.75	13.75	13.48	13.59	2,522,107	-0.12(-0.91%)
Jan 12, 2011	13.85	14.00	13.60	13.71	3,043,879	-0.05(-0.37%)
Jan 11, 2011	14.05	14.09	13.61	13.76	2,264,691	-0.28(-2.02%)
Jan 10, 2011	13.83	14.07	13.65	14.05	2,579,341	+0.16(+1.15%)
Jan 07, 2011	13.81	13.89	13.57	13.89	2,859,601	+0.20(+1.44%)
Jan 06, 2011	13.94	13.94	13.55	13.69	3,159,792	-0.21(-1.52%)
Jan 05, 2011	13.93	14.05	13.78	13.90	6,171,078	-0.10(-0.73%)
Jan 04, 2011	14.41	14.50	13.92	14.00	2,512,971	-0.37(-2.58%)
Jan 03, 2011	14.36	14.61	14.34	14.37	3,088,889	+0.09(+0.66%)
Dec 31, 2010	14.34	14.50	14.26	14.28	1,815,972	-0.11(-0.76%)
Dec 30, 2010	14.24	14.53	14.24	14.39	1,063,812	+0.01(+0.05%)
Dec 29, 2010	14.18	14.48	14.17	14.38	1,862,107	+0.25(+1.75%)
Dec 28, 2010	14.15	14.20	13.98	14.13	2,284,202	+0.03(+0.21%)
Dec 27, 2010	14.18	14.19	13.92	14.10	1,733,569	-0.15(-1.07%)
Dec 23, 2010	14.23	14.39	14.21	14.26	1,297,981	+0.04(+0.26%)
Dec 22, 2010	14.48	14.52	14.07	14.22	4,115,717	-0.20(-1.36%)
Dec 21, 2010	14.34	14.51	14.23	14.42	2,823,785	+0.10(+0.71%)
Dec 20, 2010	14.35	14.42	14.18	14.31	2,912,386	-0.04(-0.25%)
Dec 17, 2010	14.25	14.47	14.15	14.35	3,485,603	+0.12(+0.82%)
Dec 16, 2010	13.92	14.26	13.82	14.23	2,523,752	+0.37(+2.68%)
Dec 15, 2010	13.91	14.06	13.78	13.86	3,144,188	-0.13(-0.94%)
Dec 14, 2010	13.78	14.11	13.73	13.99	3,652,572	+0.22(+1.59%)
Dec 13, 2010	14.10	14.14	13.73	13.78	2,862,213	-0.28(-1.97%)
Dec 10, 2010	13.99	14.15	13.96	14.05	2,492,773	+0.07(+0.52%)
Dec 09, 2010	14.06	14.15	13.93	13.98	2,844,925	-0.04(-0.26%)
Dec 08, 2010	13.99	14.15	13.86	14.02	2,952,820	+0.06(+0.42%)
Dec 07, 2010	14.21	14.37	13.94	13.96	2,994,539	-0.11(-0.78%)
Dec 06, 2010	14.26	14.26	13.95	14.07	7,062,624	-0.23(-1.58%)
Dec 03, 2010	13.94	14.34	13.85	14.29	3,329,240	+0.25(+1.81%)
Dec 02, 2010	13.91	14.06	13.73	14.04	3,060,831	+0.07(+0.47%)
Dec 01, 2010	13.97	14.08	13.83	13.97	2,772,735	+0.25(+1.82%)
Nov 30, 2010	13.67	14.04	13.63	13.72	4,158,271	-0.14(-1.02%)
Nov 29, 2010	13.62	13.89	13.39	13.86	4,345,973	+0.29(+2.14%)
Nov 26, 2010	13.34	13.76	13.33	13.57	1,617,292	-0.17(-1.27%)
Nov 24, 2010	13.54	13.75	13.75	13.75	3,138,278	+0.39(+2.89%)
Nov 23, 2010	13.21	13.58	13.20	13.36	4,885,890	-0.01(-0.05%)
Nov 22, 2010	13.39	13.44	13.23	13.37	4,354,800	+0.01(+0.11%)
Nov 19, 2010	12.95	13.45	12.82	13.35	14,066,364	+1.39(+11.62%)
Nov 18, 2010	12.31	12.41	11.82	11.96	6,322,643	-0.23(-1.85%)
Nov 17, 2010	11.70	12.28	11.70	12.19	7,192,528	+0.50(+4.30%)
Nov 16, 2010	11.72	12.04	11.56	11.69	4,321,187	-0.08(-0.68%)
Nov 15, 2010	11.80	11.95	11.70	11.77	2,523,536	+0.00(+0.00%)
Nov 12, 2010	11.91	12.04	11.72	11.77	2,487,616	-0.22(-1.82%)
Nov 11, 2010	11.79	12.07	11.66	11.99	2,730,123	+0.15(+1.23%)
Nov 10, 2010	11.69	11.86	11.60	11.84	2,895,183	+0.15(+1.31%)
Nov 09, 2010	12.00	12.04	11.65	11.69	3,917,334	-0.41(-3.37%)
Nov 08, 2010	12.00	12.10	11.83	12.10	4,074,047	+0.01(+0.06%)
Nov 05, 2010	11.96	12.20	11.94	12.09	2,603,197	+0.17(+1.40%)
Nov 04, 2010	11.92	12.00	11.78	11.92	5,240,961	+0.18(+1.55%)
Nov 03, 2010	11.80	11.85	11.53	11.74	3,894,761	-0.07(-0.55%)
Nov 02, 2010	11.58	11.82	11.58	11.80	5,906,396	+0.35(+3.05%)
Nov 01, 2010	11.67	11.72	11.37	11.45	2,531,320	-0.14(-1.19%)
Oct 29, 2010	11.66	11.71	11.53	11.59	2,351,527	-0.09(-0.75%)
Oct 28, 2010	11.60	11.69	11.38	11.68	3,450,698	+0.15(+1.33%)
Oct 27, 2010	11.45	11.56	11.27	11.53	3,547,746	+0.12(+1.02%)
Oct 25, 2010	11.51	11.64	11.41	11.41	3,287,616	+0.01(+0.13%)
Oct 22, 2010	11.43	11.53	11.33	11.40	3,308,721	+0.00(+0.00%)
Oct 21, 2010	11.50	11.61	11.31	11.40	5,289,414	-0.05(-0.44%)
Oct 20, 2010	11.42	11.60	11.35	11.45	4,506,229	+0.05(+0.45%)
Oct 19, 2010	11.42	11.57	11.26	11.40	5,250,881	-0.17(-1.51%)
Oct 18, 2010	11.59	11.63	11.50	11.57	4,660,643	-0.04(-0.31%)
Oct 15, 2010	11.63	11.69	11.48	11.61	6,308,109	+0.07(+0.57%)
Oct 14, 2010	11.39	11.63	11.30	11.54	9,580,621	+0.15(+1.34%)
Oct 13, 2010	11.48	11.52	11.30	11.39	6,155,532	+0.12(+1.10%)
Oct 12, 2010	11.19	11.28	11.04	11.27	4,972,900	+0.07(+0.64%)
Oct 11, 2010	11.01	11.31	10.94	11.19	2,684,969	+0.21(+1.90%)
Oct 08, 2010	10.98	11.29	10.86	10.98	6,652,081	+0.16(+1.46%)
Oct 07, 2010	10.95	10.96	10.72	10.83	2,880,192	-0.02(-0.20%)
Oct 06, 2010	10.69	10.87	10.67	10.85	3,826,609	+0.12(+1.14%)
Oct 05, 2010	10.80	10.96	10.72	10.73	4,749,345	+0.01(+0.13%)
Oct 04, 2010	10.62	10.74	10.43	10.71	3,471,199	+0.04(+0.34%)
Oct 01, 2010	10.67	10.73	10.49	10.67	3,815,792	+0.20(+1.90%)
Sep 30, 2010	10.48	10.88	10.46	10.48	4,331,252	-0.16(-1.54%)
Sep 29, 2010	10.75	10.78	10.56	10.64	3,493,627	-0.13(-1.20%)
Sep 28, 2010	10.64	10.80	10.43	10.77	2,626,959	+0.14(+1.36%)
Sep 27, 2010	10.58	10.71	10.56	10.62	2,164,601	-0.03(-0.27%)
Sep 24, 2010	10.62	10.93	10.60	10.65	7,843,665	+0.24(+2.28%)
Sep 23, 2010	10.42	10.54	10.07	10.42	5,293,140	+0.21(+2.05%)
Sep 22, 2010	10.18	10.38	10.11	10.21	3,889,572	-0.09(-0.84%)
Sep 21, 2010	10.47	10.50	10.21	10.29	3,330,271	-0.16(-1.52%)
Sep 20, 2010	10.22	10.51	10.17	10.45	2,732,580	+0.27(+2.69%)
Sep 17, 2010	10.18	10.31	10.02	10.18	2,241,252	+0.03(+0.28%)
Sep 15, 2010	10.15	10.26	9.986	10.15	4,520,737	+0.00(+0.00%)
Sep 14, 2010	9.752	10.34	9.738	10.15	4,616,464	+0.40(+4.14%)
Sep 13, 2010	9.529	9.803	9.529	9.745	3,026,646	+0.36(+3.84%)
Sep 10, 2010	9.442	9.601	9.298	9.384	3,465,638	+0.00(+0.00%)
Sep 09, 2010	9.593	9.723	9.363	9.384	4,639,774	-0.03(-0.31%)
Sep 08, 2010	9.327	9.478	9.269	9.413	2,949,238	+0.08(+0.85%)
Sep 07, 2010	9.406	9.442	9.255	9.334	231	-0.12(-1.30%)
Sep 03, 2010	9.168	9.514	9.168	9.457	3,438,319	+0.49(+5.47%)
Sep 02, 2010	8.815	9.139	8.815	8.966	2,200	+0.08(+0.89%)
Sep 01, 2010	8.635	9.002	8.635	8.887	3,627,983	+0.41(+4.89%)
Aug 31, 2010	8.447	8.693	8.404	8.473	11,984	-0.14(-1.63%)
Aug 30, 2010	8.786	8.815	8.563	8.613	1,919,411	-0.19(-2.21%)
Aug 27, 2010	8.808	8.930	8.584	8.808	3,270,066	+0.01(+0.16%)
Aug 26, 2010	8.793	8.916	8.584	8.793	138	+0.12(+1.41%)
Aug 25, 2010	8.411	8.736	8.354	8.671	6,102,135	+0.17(+1.95%)
Aug 24, 2010	8.592	8.678	8.411	8.505	288	-0.21(-2.40%)
Aug 23, 2010	8.966	9.161	8.707	8.714	5,061,907	-0.22(-2.42%)
Aug 20, 2010	9.356	9.529	8.844	8.930	8,949,024	-0.43(-4.62%)
Aug 19, 2010	9.363	9.601	9.240	9.363	4,806,351	-0.11(-1.14%)
Aug 18, 2010	9.327	9.579	9.262	9.471	2,830,526	+0.15(+1.62%)
Aug 17, 2010	9.183	9.471	9.114	9.320	3,732,722	+0.25(+2.78%)
Aug 16, 2010	8.945	9.226	8.873	9.067	2,399,066	+0.05(+0.56%)
Aug 13, 2010	9.017	9.190	8.952	9.017	3,369,390	-0.01(-0.08%)
Aug 12, 2010	8.844	9.024	8.750	9.024	4,089,598	-0.01(-0.08%)
Aug 11, 2010	8.974	9.075	8.851	9.031	231	-0.15(-1.65%)
Aug 10, 2010	9.658	9.666	9.168	9.183	5,085,198	-0.61(-6.25%)
Aug 09, 2010	9.637	9.939	9.637	9.795	4,446,102	+0.25(+2.57%)
Aug 06, 2010	9.550	9.651	9.370	9.550	1,939,700	-0.10(-1.05%)
Aug 05, 2010	9.630	9.694	9.464	9.651	3,023,286	-0.10(-1.03%)
Aug 04, 2010	9.766	9.925	9.702	9.752	3,269,872	+0.01(+0.07%)
Aug 03, 2010	10.11	10.15	9.687	9.745	3,521,299	-0.43(-4.18%)
Aug 02, 2010	9.954	10.23	9.839	10.17	6,277,720	+0.37(+3.83%)
Jul 30, 2010	9.795	9.818	9.543	9.795	4,227,982	+0.05(+0.52%)
Jul 29, 2010	10.24	10.40	9.565	9.745	7,096,676	-0.45(-4.38%)
Jul 28, 2010	10.19	10.38	10.15	10.19	173	-0.02(-0.21%)
Jul 27, 2010	10.21	10.43	9.990	10.21	231	-0.12(-1.12%)
Jul 26, 2010	10.18	10.35	9.990	10.33	2,790,605	+0.15(+1.49%)
Jul 23, 2010	9.774	10.23	9.738	10.18	3,031,542	+0.34(+3.44%)
Jul 22, 2010	9.687	9.903	9.608	9.839	2,825,338	+0.31(+3.25%)
Jul 21, 2010	9.860	9.882	9.507	9.529	3,126,867	-0.27(-2.79%)
Jul 20, 2010	9.803	9.810	9.276	9.803	176	+0.35(+3.66%)
Jul 19, 2010	9.327	9.521	9.305	9.457	2,490,879	+0.20(+2.18%)
Jul 16, 2010	9.255	9.666	9.211	9.255	3,464,023	-0.35(-3.68%)
Jul 15, 2010	9.702	9.745	9.442	9.608	2,679,921	-0.09(-0.89%)
Jul 14, 2010	9.709	9.756	9.529	9.694	4,198,221	+0.03(+0.30%)
Jul 13, 2010	9.580	9.723	9.509	9.666	3,535,316	+0.30(+3.16%)
Jul 12, 2010	9.445	9.594	9.323	9.370	2,922,411	-0.10(-1.09%)
Jul 09, 2010	9.473	9.502	9.159	9.473	3,272,303	+0.23(+2.47%)
Jul 08, 2010	9.323	9.430	9.145	9.245	3,051,390	+0.01(+0.15%)
Jul 07, 2010	8.874	9.259	8.874	9.231	3,409,124	+0.37(+4.18%)
Jul 06, 2010	9.124	9.316	8.746	8.860	4,433	-0.14(-1.51%)
Jul 02, 2010	8.996	9.316	8.981	8.996	3,277,570	-0.19(-2.02%)
Jul 01, 2010	9.045	9.274	8.753	9.181	5,982,628	+0.19(+2.06%)
Jun 30, 2010	9.174	9.423	8.981	8.996	1,645	-0.17(-1.87%)
Jun 29, 2010	9.259	9.309	8.931	9.167	4,514,148	-0.33(-3.45%)
Jun 25, 2010	9.494	9.651	9.174	9.494	7,288,050	-0.11(-1.19%)
Jun 24, 2010	9.801	9.808	9.459	9.609	4,937,239	-0.29(-2.88%)
Jun 23, 2010	9.765	10.07	9.651	9.894	5,296,879	+0.15(+1.54%)
Jun 22, 2010	9.951	10.16	9.701	9.744	2,789,811	-0.16(-1.65%)
Jun 21, 2010	10.44	10.44	9.822	9.908	2,909,790	-0.33(-3.20%)
Jun 18, 2010	10.24	10.44	10.17	10.24	2,665,868	-0.06(-0.62%)
Jun 17, 2010	10.46	10.52	10.11	10.30	3,248,371	-0.16(-1.50%)
Jun 16, 2010	10.54	10.58	10.35	10.46	3,412,447	-0.19(-1.81%)
Jun 15, 2010	10.51	10.65	10.35	10.65	3,081,269	+0.26(+2.47%)
Jun 14, 2010	10.37	10.56	10.26	10.39	3,594,662	+0.19(+1.89%)
Jun 11, 2010	9.865	10.23	9.808	10.20	4,004,191	+0.21(+2.07%)
Jun 10, 2010	9.708	10.04	9.694	9.993	3,514,714	+0.50(+5.26%)
Jun 09, 2010	9.680	9.822	9.445	9.494	2,961,857	-0.07(-0.75%)
Jun 08, 2010	9.437	9.587	9.266	9.566	3,081,461	+0.13(+1.36%)
Jun 07, 2010	9.822	9.922	9.423	9.437	3,935,490	-0.46(-4.61%)
Jun 04, 2010	9.894	10.31	9.772	9.894	4,146,079	-0.60(-5.71%)
Jun 03, 2010	10.44	10.75	10.29	10.49	2,379,553	+0.01(+0.07%)
Jun 02, 2010	10.31	10.49	10.16	10.49	8,698	+0.19(+1.80%)
Jun 01, 2010	10.56	10.79	10.29	10.30	2,730,279	-0.33(-3.09%)
May 28, 2010	10.63	11.03	10.53	10.63	3,710,308	-0.08(-0.73%)
May 27, 2010	10.34	10.72	10.20	10.71	4,247,053	+0.63(+6.30%)
May 26, 2010	10.02	10.37	10.01	10.07	4,984,064	+0.06(+0.64%)
May 25, 2010	9.594	10.04	9.430	10.01	4,317,680	+0.14(+1.45%)
May 24, 2010	9.915	10.08	9.829	9.865	2,603,200	-0.10(-1.00%)
May 21, 2010	9.658	10.04	9.395	9.965	8,900,715	+0.38(+4.02%)
May 20, 2010	9.549	9.986	9.502	9.580	280	-0.16(-1.61%)
May 19, 2010	9.894	10.06	9.573	9.737	5,423,977	-0.23(-2.29%)
May 18, 2010	10.41	10.49	9.951	9.965	3,335,407	-0.29(-2.85%)
May 17, 2010	10.11	10.29	9.894	10.26	4,040,573	+0.17(+1.70%)
May 14, 2010	10.09	10.27	9.986	10.09	4,065,342	-0.15(-1.46%)
May 13, 2010	10.78	10.84	10.19	10.24	3,872,120	-0.62(-5.71%)
May 12, 2010	10.62	10.93	10.56	10.86	2,238,205	+0.24(+2.21%)
May 11, 2010	10.63	10.78	10.56	10.62	3,140,415	+0.07(+0.68%)
May 10, 2010	10.49	10.57	10.40	10.55	5,064,767	+0.61(+6.17%)
May 07, 2010	10.06	10.31	9.673	9.936	6,309,389	-0.16(-1.62%)
May 06, 2010	10.52	10.52	9.309	10.10	7,780,775	-0.28(-2.68%)
May 05, 2010	10.56	10.79	10.38	10.38	6,381,731	-0.21(-2.02%)
May 04, 2010	10.97	10.97	10.54	10.59	5,985,163	-0.55(-4.93%)
May 03, 2010	11.01	11.26	10.97	11.14	3,430,004	+0.20(+1.82%)
Apr 30, 2010	11.68	11.73	10.92	10.94	3,883,592	-0.69(-5.94%)
Apr 29, 2010	11.48	11.69	11.40	11.63	2,201,450	+0.28(+2.45%)
Apr 28, 2010	11.46	11.58	11.18	11.35	3,000,527	+0.01(+0.06%)
Apr 27, 2010	11.89	11.93	11.33	11.35	3,911,296	-0.59(-4.96%)
Apr 26, 2010	11.65	11.95	11.65	11.94	2,965,057	+0.19(+1.64%)
Apr 23, 2010	11.75	11.83	11.60	11.75	2,408,395	-0.01(-0.12%)
Apr 22, 2010	11.28	11.79	11.23	11.76	3,723,844	+0.41(+3.58%)
Apr 21, 2010	11.20	11.43	11.07	11.35	2,540,436	+0.14(+1.27%)
Apr 20, 2010	11.15	11.28	11.08	11.21	2,147,186	+0.14(+1.22%)
Apr 19, 2010	11.16	11.28	10.91	11.08	4,228,932	-0.17(-1.52%)
Apr 16, 2010	11.32	11.40	11.14	11.25	4,763,661	-0.14(-1.19%)
Apr 15, 2010	11.37	11.45	11.23	11.38	4,241,258	+0.21(+1.91%)
Apr 14, 2010	11.01	11.21	10.85	11.17	4,538,689	+0.28(+2.55%)
Apr 13, 2010	10.74	10.92	10.66	10.89	2,665,840	+0.13(+1.18%)
Apr 12, 2010	10.80	10.80	10.62	10.76	2,878,633	-0.04(-0.33%)
Apr 09, 2010	10.82	10.86	10.58	10.80	3,601,746	+0.03(+0.26%)
Apr 08, 2010	10.76	10.81	10.59	10.77	3,631,560	-0.03(-0.26%)
Apr 07, 2010	10.91	11.03	10.73	10.80	3,439,199	-0.18(-1.67%)
Apr 06, 2010	10.83	11.02	10.77	10.98	3,859,069	+0.08(+0.78%)
Apr 05, 2010	10.93	11.01	10.82	10.90	4,012,987	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.