Autolus Therapeutics Plc ADR (NQ: AUTL )

5.520 USD -0.410 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Feb 01, 2021 7.390 7.570 7.190 7.410 369,660 +0.06(+0.82%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,341 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Jan 04, 2021 8.940 9.510 8.674 9.360 105,572 +0.42(+4.70%)
Dec 31, 2020 8.940 8.940 8.940 188,207 -0.04(-0.45%)
Dec 30, 2020 8.870 9.075 8.540 8.980 188,207 +0.04(+0.45%)
Dec 29, 2020 8.810 8.965 8.545 8.940 119,830 +0.12(+1.36%)
Dec 28, 2020 9.220 9.480 8.770 8.820 181,075 -0.08(-0.90%)
Dec 24, 2020 8.730 9.090 8.661 8.900 128,700 +0.20(+2.30%)
Dec 23, 2020 8.840 9.040 8.530 8.700 108,074 -0.20(-2.25%)
Dec 22, 2020 8.460 9.300 8.410 8.900 183,071 +0.45(+5.33%)
Dec 21, 2020 8.570 8.600 8.120 8.450 96,454 -0.17(-1.97%)
Dec 18, 2020 8.730 8.979 8.418 8.620 157,500 -0.06(-0.69%)
Dec 17, 2020 8.300 8.800 8.220 8.680 125,964 +0.32(+3.83%)
Dec 16, 2020 8.100 8.740 8.000 8.360 258,197 +0.23(+2.83%)
Dec 15, 2020 8.500 8.507 7.870 8.130 502,087 -0.37(-4.35%)
Dec 14, 2020 9.070 9.499 8.270 8.500 252,349 -0.40(-4.49%)
Dec 11, 2020 8.680 9.100 8.270 8.900 187,700 +0.20(+2.30%)
Dec 10, 2020 9.250 9.570 8.550 8.700 335,253 -0.57(-6.15%)
Dec 09, 2020 10.51 10.61 9.140 9.270 346,257 -1.25(-11.88%)
Dec 08, 2020 12.00 12.23 10.40 10.52 156,036 -1.43(-11.97%)
Dec 07, 2020 10.75 11.96 10.63 11.95 197,458 +1.45(+13.81%)
Dec 04, 2020 10.39 10.66 10.18 10.50 73,900 -0.06(-0.57%)
Dec 03, 2020 9.930 10.69 9.900 10.56 135,172 +0.66(+6.67%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Dec 01, 2020 10.22 10.75 9.610 9.950 155,132 -0.54(-5.15%)
Nov 30, 2020 10.12 10.60 10.10 10.49 146,492 +0.88(+9.16%)
Nov 27, 2020 10.59 10.60 9.130 9.610 154,100 -0.97(-9.17%)
Nov 25, 2020 10.36 10.60 9.920 10.58 107,300 +0.45(+4.44%)
Nov 24, 2020 10.40 10.46 10.00 10.13 64,668 -0.15(-1.46%)
Nov 23, 2020 10.93 11.25 10.23 10.28 78,251 -0.61(-5.60%)
Nov 20, 2020 11.19 11.25 10.84 10.89 78,100 -0.33(-2.94%)
Nov 19, 2020 10.99 11.57 10.85 11.22 91,164 +0.41(+3.79%)
Nov 18, 2020 11.17 11.17 10.62 10.81 97,664 -0.36(-3.22%)
Nov 17, 2020 11.07 11.19 10.78 11.17 49,316 +0.41(+3.81%)
Nov 16, 2020 10.97 11.10 10.47 10.76 47,389 -0.21(-1.91%)
Nov 13, 2020 10.86 11.17 10.52 10.97 37,000 +0.20(+1.86%)
Nov 12, 2020 10.53 10.77 10.07 10.77 97,214 +0.21(+1.99%)
Nov 11, 2020 11.07 11.07 10.22 10.56 62,291 -0.44(-4.00%)
Nov 10, 2020 11.53 12.29 10.82 11.00 60,763 -0.43(-3.76%)
Nov 09, 2020 11.00 11.88 11.00 11.43 61,240 +0.48(+4.38%)
Nov 06, 2020 12.17 12.17 10.58 10.95 74,200 -1.06(-8.83%)
Nov 05, 2020 11.78 12.15 11.40 12.01 57,896 +0.07(+0.59%)
Nov 04, 2020 11.41 12.17 11.08 11.94 54,777 +0.58(+5.11%)
Nov 03, 2020 11.45 11.88 10.75 11.36 161,199 +0.08(+0.71%)
Nov 02, 2020 10.86 11.32 10.75 11.28 80,056 +0.47(+4.35%)
Oct 30, 2020 11.17 11.37 10.79 10.81 43,000 -0.61(-5.34%)
Oct 29, 2020 11.25 11.48 10.92 11.42 242,795 +0.02(+0.18%)
Oct 28, 2020 11.11 11.46 10.87 11.40 44,036 +0.22(+1.97%)
Oct 27, 2020 11.36 11.52 11.14 11.18 216,559 -0.01(-0.09%)
Oct 26, 2020 11.98 11.98 11.02 11.19 54,645 -0.82(-6.83%)
Oct 23, 2020 11.67 12.01 11.51 12.01 41,200 +0.27(+2.30%)
Oct 22, 2020 11.97 12.04 11.30 11.74 42,028 -0.06(-0.51%)
Oct 21, 2020 11.71 11.84 11.27 11.80 48,259 +0.24(+2.08%)
Oct 20, 2020 11.77 12.01 11.50 11.56 69,325 -0.30(-2.53%)
Oct 19, 2020 12.23 12.33 11.77 11.86 47,544 -0.39(-3.18%)
Oct 16, 2020 12.24 12.26 11.92 12.25 29,800 +0.14(+1.16%)
Oct 15, 2020 12.22 12.26 11.89 12.11 17,528 -0.12(-0.98%)
Oct 14, 2020 12.62 12.63 11.99 12.23 29,889 -0.47(-3.70%)
Oct 13, 2020 12.78 12.78 12.47 12.70 24,750 -0.09(-0.70%)
Oct 12, 2020 12.40 12.79 11.78 12.79 28,718 +0.44(+3.56%)
Oct 09, 2020 12.25 12.46 12.02 12.35 38,800 +0.09(+0.73%)
Oct 08, 2020 12.40 12.54 12.01 12.26 27,084 -0.01(-0.08%)
Oct 07, 2020 12.24 12.48 11.87 12.27 32,240 +0.18(+1.49%)
Oct 06, 2020 12.13 12.28 11.84 12.09 123,885 +0.09(+0.75%)
Oct 05, 2020 11.21 12.02 11.21 12.00 54,070 +0.91(+8.21%)
Oct 02, 2020 11.45 11.59 10.65 11.09 26,600 -0.54(-4.64%)
Oct 01, 2020 11.60 11.83 11.31 11.63 61,495 -0.01(-0.09%)
Sep 30, 2020 12.25 12.38 11.50 11.64 64,758 -0.36(-3.00%)
Sep 29, 2020 12.46 12.55 12.00 12.00 74,567 -0.89(-6.90%)
Sep 28, 2020 13.02 13.02 12.57 12.89 49,077 +0.12(+0.94%)
Sep 25, 2020 12.32 12.88 12.15 12.77 54,700 +0.33(+2.65%)
Sep 24, 2020 12.60 12.79 12.13 12.44 50,417 -0.25(-1.97%)
Sep 23, 2020 13.29 13.29 12.60 12.69 69,459 -0.61(-4.59%)
Sep 22, 2020 13.44 13.55 13.12 13.30 44,629 -0.14(-1.04%)
Sep 21, 2020 14.22 14.22 13.17 13.44 119,082 -0.84(-5.88%)
Sep 18, 2020 14.00 14.33 13.63 14.28 110,800 +0.28(+2.00%)
Sep 17, 2020 13.71 14.27 13.52 14.00 80,882 +0.06(+0.43%)
Sep 16, 2020 13.82 14.40 13.51 13.94 55,979 +0.13(+0.94%)
Sep 15, 2020 13.87 14.11 13.63 13.81 74,289 +0.00(+0.00%)
Sep 14, 2020 13.23 14.09 13.05 13.81 74,921 +1.16(+9.17%)
Sep 11, 2020 12.98 13.10 12.57 12.65 42,800 -0.12(-0.94%)
Sep 10, 2020 12.96 13.36 12.74 12.77 63,922 -0.15(-1.16%)
Sep 09, 2020 12.68 13.24 12.68 12.92 80,363 +0.42(+3.36%)
Sep 08, 2020 11.97 13.02 11.81 12.50 63,496 +0.14(+1.13%)
Sep 04, 2020 12.92 13.11 11.50 12.36 114,800 -0.49(-3.81%)
Sep 03, 2020 13.66 13.95 12.85 12.85 106,490 -0.91(-6.61%)
Sep 02, 2020 14.21 14.21 13.65 13.76 77,136 -0.29(-2.06%)
Sep 01, 2020 14.64 14.66 13.93 14.05 76,387 -0.62(-4.23%)
Aug 31, 2020 15.44 15.44 14.56 14.67 80,664 -0.67(-4.37%)
Aug 28, 2020 15.44 15.55 15.02 15.34 83,700 +0.04(+0.26%)
Aug 27, 2020 15.97 15.97 15.26 15.30 108,658 -0.55(-3.47%)
Aug 26, 2020 16.12 16.19 15.80 15.85 116,250 -0.32(-1.98%)
Aug 25, 2020 15.81 16.19 15.56 16.17 196,370 +0.61(+3.92%)
Aug 24, 2020 15.86 16.08 15.51 15.56 216,111 -0.16(-1.02%)
Aug 21, 2020 16.09 16.34 15.41 15.72 189,700 -0.28(-1.75%)
Aug 20, 2020 15.89 16.17 15.43 16.00 113,770 +0.06(+0.38%)
Aug 19, 2020 16.00 16.31 15.72 15.94 165,541 +0.00(+0.00%)
Aug 18, 2020 16.12 16.28 15.90 15.94 78,036 -0.08(-0.50%)
Aug 17, 2020 16.07 16.36 15.94 16.02 75,232 +0.02(+0.12%)
Aug 14, 2020 16.06 16.21 15.63 16.00 78,700 -0.01(-0.06%)
Aug 13, 2020 15.50 16.14 15.30 16.01 152,792 +0.57(+3.69%)
Aug 12, 2020 15.51 15.70 15.02 15.44 149,770 +0.07(+0.46%)
Aug 11, 2020 15.69 16.00 15.18 15.37 240,276 -0.44(-2.78%)
Aug 10, 2020 15.76 16.16 15.23 15.81 196,495 +0.15(+0.96%)
Aug 07, 2020 16.13 16.21 15.09 15.66 342,500 -0.47(-2.91%)
Aug 06, 2020 15.47 16.78 15.47 16.13 250,196 +1.10(+7.32%)
Aug 05, 2020 14.59 15.56 14.44 15.03 312,386 +0.34(+2.31%)
Aug 04, 2020 13.90 14.87 13.75 14.69 212,411 +0.72(+5.15%)
Aug 03, 2020 13.22 14.30 13.05 13.97 309,736 +0.77(+5.83%)
Jul 31, 2020 14.50 14.55 13.18 13.20 403,900 -0.02(-0.15%)
Jul 30, 2020 13.13 13.76 13.13 13.22 194,128 +0.02(+0.15%)
Jul 29, 2020 13.77 14.02 13.05 13.20 196,277 -0.47(-3.44%)
Jul 28, 2020 14.17 14.33 13.66 13.67 142,697 -0.53(-3.73%)
Jul 27, 2020 13.80 14.43 13.48 14.20 228,790 +0.27(+1.94%)
Jul 24, 2020 14.51 14.76 13.77 13.93 200,100 -0.45(-3.13%)
Jul 23, 2020 16.18 16.24 14.11 14.38 317,005 -1.66(-10.35%)
Jul 22, 2020 16.99 17.19 15.41 16.04 384,758 +1.09(+7.29%)
Jul 21, 2020 16.30 16.49 14.86 14.95 194,830 -1.35(-8.28%)
Jul 20, 2020 16.00 16.30 15.78 16.30 306,295 +0.19(+1.18%)
Jul 17, 2020 15.50 16.21 15.11 16.11 274,100 +0.68(+4.41%)
Jul 16, 2020 15.09 15.47 14.60 15.43 172,589 +0.33(+2.19%)
Jul 15, 2020 15.31 15.49 14.75 15.10 574,480 +0.02(+0.13%)
Jul 14, 2020 14.28 15.31 14.14 15.08 194,631 +0.83(+5.82%)
Jul 13, 2020 15.39 15.49 14.17 14.25 167,619 -0.96(-6.31%)
Jul 10, 2020 15.92 15.93 15.08 15.21 77,300 -0.72(-4.52%)
Jul 09, 2020 16.14 16.14 15.56 15.93 73,575 -0.07(-0.44%)
Jul 08, 2020 15.19 16.00 15.10 16.00 90,662 +0.93(+6.17%)
Jul 07, 2020 14.30 15.17 13.91 15.07 205,228 +0.73(+5.09%)
Jul 06, 2020 15.21 15.21 14.20 14.34 79,226 -0.56(-3.76%)
Jul 02, 2020 15.49 15.99 14.57 14.90 192,600 -1.10(-6.87%)
Jul 01, 2020 16.14 16.25 15.88 16.00 223,029 -0.03(-0.19%)
Jun 30, 2020 16.04 16.15 15.72 16.03 146,392 -0.03(-0.19%)
Jun 29, 2020 16.28 16.30 15.76 16.06 152,281 -0.03(-0.19%)
Jun 26, 2020 16.02 16.29 15.83 16.09 96,700 -0.05(-0.31%)
Jun 25, 2020 15.67 16.56 15.67 16.14 114,027 +0.47(+3.00%)
Jun 24, 2020 15.64 16.15 15.16 15.67 238,600 -0.12(-0.76%)
Jun 23, 2020 15.54 16.21 15.43 15.79 170,472 +0.41(+2.67%)
Jun 22, 2020 13.33 15.48 13.12 15.38 227,566 +1.82(+13.42%)
Jun 19, 2020 13.70 14.80 13.18 13.56 330,500 +0.31(+2.34%)
Jun 18, 2020 13.14 13.46 12.90 13.25 190,602 +0.08(+0.61%)
Jun 17, 2020 13.16 13.71 12.86 13.17 547,313 +0.13(+1.00%)
Jun 16, 2020 13.35 13.45 12.49 13.04 636,136 +0.04(+0.31%)
Jun 15, 2020 12.67 13.19 12.42 13.00 611,537 +0.08(+0.62%)
Jun 12, 2020 13.48 13.88 12.63 12.92 480,600 -0.07(-0.54%)
Jun 11, 2020 13.56 13.89 12.82 12.99 207,301 -1.15(-8.13%)
Jun 10, 2020 13.90 14.55 13.56 14.14 165,836 +0.33(+2.39%)
Jun 09, 2020 13.15 14.00 13.05 13.81 112,914 +0.71(+5.42%)
Jun 08, 2020 13.29 13.48 13.04 13.10 98,834 -0.04(-0.30%)
Jun 05, 2020 13.22 13.35 13.00 13.14 205,900 +0.09(+0.69%)
Jun 04, 2020 12.93 13.20 12.59 13.05 98,265 +0.14(+1.08%)
Jun 03, 2020 13.02 13.34 12.90 12.91 106,085 +0.12(+0.94%)
Jun 02, 2020 12.19 12.97 11.65 12.79 389,791 +0.81(+6.76%)
Jun 01, 2020 12.36 12.84 11.91 11.98 144,643 -0.54(-4.31%)
May 29, 2020 11.36 12.52 11.36 12.52 325,300 +1.19(+10.50%)
May 28, 2020 12.15 12.15 11.28 11.33 236,527 -0.78(-6.44%)
May 27, 2020 12.11 12.25 11.71 12.11 81,864 +0.10(+0.83%)
May 26, 2020 11.71 12.35 11.56 12.01 108,021 +0.46(+3.98%)
May 22, 2020 11.41 11.56 11.13 11.55 76,700 +0.14(+1.23%)
May 21, 2020 11.55 11.61 11.09 11.41 127,024 -0.06(-0.52%)
May 20, 2020 11.05 11.69 11.05 11.47 212,594 +0.49(+4.46%)
May 19, 2020 10.81 10.99 10.71 10.98 184,879 +0.19(+1.76%)
May 18, 2020 11.00 11.01 10.50 10.79 122,141 +0.04(+0.37%)
May 15, 2020 10.24 10.89 9.720 10.75 82,600 +0.49(+4.78%)
May 14, 2020 10.06 10.79 9.650 10.26 90,899 +0.22(+2.19%)
May 13, 2020 10.40 10.55 9.680 10.04 146,870 -0.40(-3.83%)
May 12, 2020 10.63 11.07 10.31 10.44 195,126 -0.08(-0.76%)
May 11, 2020 9.990 10.94 9.800 10.52 90,694 +0.43(+4.26%)
May 08, 2020 10.93 10.95 9.840 10.09 120,600 -0.63(-5.88%)
May 07, 2020 10.59 10.99 10.35 10.72 169,870 +0.44(+4.28%)
May 06, 2020 9.790 10.42 9.000 10.28 148,940 +0.41(+4.15%)
May 05, 2020 9.950 10.02 9.750 9.870 66,308 +0.02(+0.20%)
May 04, 2020 8.980 9.920 8.780 9.850 95,704 +0.85(+9.44%)
May 01, 2020 9.120 9.320 8.610 9.000 146,800 -0.42(-4.46%)
Apr 30, 2020 9.790 9.870 9.200 9.420 70,605 -0.48(-4.85%)
Apr 29, 2020 10.30 10.32 9.750 9.900 66,475 -0.24(-2.37%)
Apr 28, 2020 10.19 10.71 9.900 10.14 62,086 +0.15(+1.50%)
Apr 27, 2020 10.40 10.62 9.740 9.990 134,215 -0.25(-2.44%)
Apr 24, 2020 9.950 10.40 9.870 10.24 60,300 +0.29(+2.91%)
Apr 23, 2020 9.840 10.24 9.770 9.950 117,314 +0.05(+0.51%)
Apr 22, 2020 10.77 10.77 9.690 9.900 139,101 +0.44(+4.65%)
Apr 21, 2020 9.050 9.610 8.790 9.460 116,998 +0.26(+2.83%)
Apr 20, 2020 9.180 11.14 9.026 9.200 458,878 -0.08(-0.86%)
Apr 17, 2020 8.990 9.380 8.750 9.280 126,600 +0.60(+6.91%)
Apr 16, 2020 8.480 8.759 8.170 8.680 72,931 +0.36(+4.33%)
Apr 15, 2020 8.050 8.480 7.830 8.320 81,607 +0.14(+1.71%)
Apr 14, 2020 7.970 8.410 7.900 8.180 109,406 +0.44(+5.68%)
Apr 13, 2020 7.980 8.870 7.550 7.740 150,350 -0.25(-3.13%)
Apr 09, 2020 7.330 8.150 7.090 7.990 231,800 +0.92(+13.01%)
Apr 08, 2020 6.740 7.070 6.590 7.070 71,592 +0.52(+7.94%)
Apr 07, 2020 6.770 7.210 6.390 6.550 97,418 +0.20(+3.15%)
Apr 06, 2020 6.020 6.500 5.700 6.350 156,229 +0.97(+18.03%)
Apr 03, 2020 5.330 5.750 5.190 5.380 71,500 -0.05(-0.92%)
Apr 02, 2020 5.420 5.620 5.050 5.430 62,736 +0.01(+0.18%)
Apr 01, 2020 5.530 5.790 5.330 5.420 171,223 -0.57(-9.52%)
Mar 31, 2020 5.560 5.990 5.360 5.990 187,877 +0.36(+6.39%)
Mar 30, 2020 5.230 5.760 5.230 5.630 88,256 +0.19(+3.49%)
Mar 27, 2020 5.240 5.730 4.570 5.440 81,600 -0.18(-3.20%)
Mar 26, 2020 5.320 5.730 5.250 5.620 124,718 +0.30(+5.64%)
Mar 25, 2020 4.000 5.545 4.000 5.320 155,100 +0.84(+18.75%)
Mar 24, 2020 4.570 4.700 4.220 4.480 476,479 +0.05(+1.13%)
Mar 23, 2020 4.490 4.815 4.049 4.430 52,348 -0.06(-1.34%)
Mar 20, 2020 4.990 5.490 4.410 4.490 171,200 -0.42(-8.55%)
Mar 19, 2020 4.250 4.930 4.250 4.910 161,933 +0.71(+16.90%)
Mar 18, 2020 4.960 5.140 3.800 4.200 190,255 -1.06(-20.15%)
Mar 17, 2020 5.190 5.590 4.509 5.260 168,923 +0.15(+2.94%)
Mar 16, 2020 3.840 5.170 3.000 5.110 184,628 -0.44(-7.93%)
Mar 13, 2020 5.520 5.870 5.370 5.550 200,800 +0.19(+3.54%)
Mar 12, 2020 6.330 6.480 5.260 5.360 254,303 -1.41(-20.83%)
Mar 11, 2020 7.030 7.570 6.610 6.770 168,906 -0.47(-6.49%)
Mar 10, 2020 7.460 7.765 7.180 7.240 224,787 -0.10(-1.36%)
Mar 09, 2020 7.730 7.810 7.240 7.340 214,906 -0.91(-11.03%)
Mar 06, 2020 8.710 8.810 8.220 8.250 122,800 -0.56(-6.36%)
Mar 05, 2020 9.070 9.210 8.800 8.810 99,122 -0.48(-5.17%)
Mar 04, 2020 9.070 9.380 8.900 9.290 98,851 +0.38(+4.26%)
Mar 03, 2020 8.650 9.620 8.400 8.910 330,744 +0.51(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.