Neuberger Berman High Yield Strategies Fund (NY: NHS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.71	13.72	13.66	13.72	67,201	+0.01(+0.07%)
Feb 27, 2014	13.66	13.71	13.63	13.71	44,352	+0.06(+0.44%)
Feb 26, 2014	13.61	13.65	13.57	13.65	46,386	+0.05(+0.37%)
Feb 25, 2014	13.55	13.60	13.54	13.60	46,743	+0.03(+0.22%)
Feb 24, 2014	13.56	13.58	13.50	13.57	47,571	+0.04(+0.30%)
Feb 21, 2014	13.53	13.55	13.52	13.53	57,940	+0.03(+0.21%)
Feb 20, 2014	13.52	13.53	13.48	13.50	38,837	+0.01(+0.08%)
Feb 19, 2014	13.49	13.54	13.45	13.49	67,961	-0.00(-0.01%)
Feb 18, 2014	13.56	13.57	13.49	13.49	66,959	-0.04(-0.30%)
Feb 14, 2014	13.56	13.53	13.53	13.53	62,900	-0.06(-0.44%)
Feb 13, 2014	13.54	13.60	13.53	13.59	32,608	+0.00(+0.00%)
Feb 12, 2014	13.60	13.62	13.54	13.59	44,064	-0.06(-0.44%)
Feb 11, 2014	13.57	13.65	13.50	13.65	41,409	+0.03(+0.22%)
Feb 10, 2014	13.59	13.62	13.49	13.62	50,103	+0.13(+0.96%)
Feb 07, 2014	13.41	13.50	13.41	13.49	28,223	+0.05(+0.37%)
Feb 06, 2014	13.34	13.44	13.34	13.44	46,349	+0.06(+0.45%)
Feb 05, 2014	13.29	13.42	13.27	13.38	43,212	+0.01(+0.07%)
Feb 04, 2014	13.32	13.37	13.22	13.37	52,670	+0.09(+0.68%)
Feb 03, 2014	13.41	13.45	13.20	13.28	228,988	-0.10(-0.75%)
Jan 31, 2014	13.32	13.41	13.28	13.38	46,315	+0.02(+0.15%)
Jan 30, 2014	13.39	13.44	13.30	13.36	37,791	+0.07(+0.53%)
Jan 29, 2014	13.36	13.39	13.27	13.29	43,685	-0.11(-0.82%)
Jan 28, 2014	13.35	13.42	13.29	13.40	44,832	+0.08(+0.60%)
Jan 27, 2014	13.35	13.39	13.21	13.32	65,282	+0.00(+0.00%)
Jan 24, 2014	13.61	13.61	13.30	13.32	50,637	-0.30(-2.20%)
Jan 23, 2014	13.60	13.68	13.58	13.62	38,524	-0.07(-0.51%)
Jan 22, 2014	13.67	13.70	13.61	13.69	39,625	+0.05(+0.37%)
Jan 21, 2014	13.64	13.68	13.59	13.64	33,508	+0.05(+0.37%)
Jan 17, 2014	13.54	13.59	13.59	13.59	45,900	+0.10(+0.74%)
Jan 16, 2014	13.39	13.53	13.36	13.49	75,265	+0.13(+0.97%)
Jan 15, 2014	13.32	13.39	13.28	13.36	31,291	+0.04(+0.30%)
Jan 14, 2014	13.35	13.37	13.28	13.32	44,386	-0.06(-0.45%)
Jan 13, 2014	13.31	13.40	13.30	13.38	32,208	-0.05(-0.37%)
Jan 10, 2014	13.45	13.45	13.35	13.43	45,829	+0.06(+0.45%)
Jan 09, 2014	13.44	13.48	13.37	13.37	53,592	-0.14(-1.04%)
Jan 08, 2014	13.27	13.51	13.27	13.51	44,466	+0.20(+1.50%)
Jan 07, 2014	13.28	13.34	13.27	13.31	37,870	+0.04(+0.30%)
Jan 06, 2014	13.27	13.34	13.26	13.27	30,103	-0.04(-0.30%)
Jan 03, 2014	13.28	13.31	13.26	13.31	30,638	+0.06(+0.45%)
Jan 02, 2014	13.30	13.31	13.20	13.25	39,717	-0.01(-0.07%)
Dec 31, 2013	13.15	13.26	13.26	13.26	88,100	+0.08(+0.61%)
Dec 30, 2013	13.29	13.33	13.16	13.18	49,553	-0.08(-0.60%)
Dec 27, 2013	13.42	13.42	13.24	13.26	51,164	-0.16(-1.19%)
Dec 26, 2013	13.46	13.57	13.33	13.42	44,726	+0.00(+0.00%)
Dec 24, 2013	13.42	13.42	13.31	13.42	29,634	+0.03(+0.22%)
Dec 23, 2013	13.20	13.39	13.17	13.39	59,621	+0.20(+1.52%)
Dec 20, 2013	13.12	13.19	13.10	13.19	54,141	+0.02(+0.15%)
Dec 19, 2013	13.20	13.24	13.10	13.17	63,905	+0.02(+0.15%)
Dec 18, 2013	13.18	13.18	13.08	13.15	61,914	-0.03(-0.23%)
Dec 17, 2013	13.21	13.21	13.11	13.18	56,908	+0.02(+0.15%)
Dec 16, 2013	13.16	13.16	13.10	13.16	34,087	+0.01(+0.08%)
Dec 13, 2013	13.16	13.18	13.11	13.15	41,815	+0.01(+0.08%)
Dec 12, 2013	13.15	13.18	13.08	13.14	109,381	-0.05(-0.35%)
Dec 11, 2013	13.25	13.26	13.18	13.19	41,395	-0.01(-0.11%)
Dec 10, 2013	13.20	13.21	13.17	13.20	39,334	-0.04(-0.30%)
Dec 09, 2013	13.22	13.28	13.17	13.24	67,486	-0.04(-0.30%)
Dec 06, 2013	13.26	13.29	13.15	13.28	40,883	+0.03(+0.23%)
Dec 05, 2013	13.23	13.29	13.17	13.25	66,496	+0.00(+0.00%)
Dec 04, 2013	13.25	13.29	13.16	13.25	42,017	+0.01(+0.08%)
Dec 03, 2013	13.24	13.26	13.17	13.24	45,204	+0.00(+0.00%)
Dec 02, 2013	13.20	13.25	13.19	13.24	69,283	+0.05(+0.38%)
Nov 29, 2013	13.17	13.20	13.14	13.19	32,267	+0.05(+0.38%)
Nov 27, 2013	13.14	13.16	13.10	13.14	69,261	+0.04(+0.31%)
Nov 26, 2013	13.14	13.15	13.06	13.10	89,244	-0.04(-0.30%)
Nov 25, 2013	13.08	13.15	13.07	13.14	43,572	+0.03(+0.23%)
Nov 22, 2013	13.20	13.20	13.11	13.11	33,952	-0.06(-0.46%)
Nov 21, 2013	13.13	13.18	13.02	13.17	83,949	+0.08(+0.61%)
Nov 20, 2013	13.10	13.17	13.04	13.09	64,628	-0.01(-0.08%)
Nov 19, 2013	13.08	13.17	13.08	13.10	54,972	-0.02(-0.15%)
Nov 18, 2013	13.13	13.19	13.11	13.12	72,550	-0.03(-0.23%)
Nov 15, 2013	13.26	13.29	13.14	13.15	29,998	-0.15(-1.13%)
Nov 14, 2013	13.38	13.38	13.19	13.30	75,633	-0.09(-0.67%)
Nov 12, 2013	13.39	13.44	13.28	13.39	51,650	-0.05(-0.37%)
Nov 11, 2013	13.35	13.44	13.33	13.44	24,798	+0.09(+0.67%)
Nov 08, 2013	13.30	13.35	13.26	13.35	34,342	+0.05(+0.38%)
Nov 07, 2013	13.46	13.51	13.26	13.30	32,328	-0.18(-1.34%)
Nov 06, 2013	13.51	13.55	13.45	13.48	42,803	-0.03(-0.22%)
Nov 05, 2013	13.55	13.58	13.47	13.51	26,451	-0.10(-0.73%)
Nov 04, 2013	13.65	13.65	13.54	13.61	35,653	+0.03(+0.22%)
Nov 01, 2013	13.55	13.58	13.49	13.58	42,842	+0.02(+0.14%)
Oct 31, 2013	13.55	13.58	13.49	13.56	26,500	-0.03(-0.21%)
Oct 30, 2013	13.53	13.59	13.45	13.59	56,798	+0.15(+1.12%)
Oct 29, 2013	13.46	13.50	13.42	13.44	56,885	+0.01(+0.07%)
Oct 28, 2013	13.45	13.47	13.33	13.43	32,396	+0.01(+0.07%)
Oct 25, 2013	13.37	13.42	13.32	13.42	43,014	+0.10(+0.75%)
Oct 24, 2013	13.22	13.33	13.22	13.32	32,363	+0.07(+0.53%)
Oct 23, 2013	13.12	13.25	13.12	13.25	39,673	+0.06(+0.45%)
Oct 22, 2013	13.11	13.33	13.11	13.19	94,814	+0.05(+0.38%)
Oct 21, 2013	13.20	13.20	13.04	13.14	40,852	+0.01(+0.08%)
Oct 18, 2013	13.13	13.21	13.08	13.13	37,698	-0.01(-0.08%)
Oct 17, 2013	12.99	13.18	12.99	13.14	48,981	+0.11(+0.84%)
Oct 16, 2013	12.97	13.04	12.94	13.03	32,499	+0.04(+0.31%)
Oct 15, 2013	12.93	13.00	12.90	12.99	76,099	-0.01(-0.08%)
Oct 14, 2013	12.88	13.02	12.88	13.00	28,159	+0.02(+0.12%)
Oct 11, 2013	12.89	12.99	12.88	12.98	45,012	+0.01(+0.12%)
Oct 10, 2013	12.90	12.98	12.84	12.97	39,869	+0.06(+0.46%)
Oct 09, 2013	12.80	12.98	12.80	12.91	49,393	+0.04(+0.31%)
Oct 08, 2013	12.88	12.94	12.86	12.87	54,139	-0.08(-0.62%)
Oct 07, 2013	12.95	12.96	12.88	12.95	59,181	-0.02(-0.15%)
Oct 04, 2013	12.87	12.97	12.85	12.97	80,035	+0.02(+0.15%)
Oct 03, 2013	13.02	13.06	12.95	12.95	43,621	-0.11(-0.84%)
Oct 02, 2013	13.04	13.14	12.99	13.06	65,739	-0.07(-0.53%)
Oct 01, 2013	13.03	13.15	12.94	13.13	38,998	-0.02(-0.15%)
Sep 27, 2013	12.99	13.15	12.99	13.15	73,651	+0.17(+1.31%)
Sep 26, 2013	12.89	13.01	12.89	12.98	34,419	-0.02(-0.15%)
Sep 25, 2013	12.91	13.00	12.91	13.00	30,515	+0.01(+0.08%)
Sep 24, 2013	12.97	12.99	12.91	12.99	20,064	+0.02(+0.15%)
Sep 23, 2013	13.03	13.11	12.97	12.97	49,429	-0.09(-0.69%)
Sep 20, 2013	13.06	13.06	13.02	13.06	70,103	-0.05(-0.38%)
Sep 19, 2013	13.07	13.12	13.07	13.11	94,662	+0.03(+0.23%)
Sep 18, 2013	12.85	13.08	12.74	13.08	51,494	+0.18(+1.40%)
Sep 17, 2013	12.85	12.92	12.85	12.90	43,081	+0.06(+0.47%)
Sep 16, 2013	12.81	12.86	12.78	12.84	53,868	+0.10(+0.78%)
Sep 13, 2013	12.80	12.80	12.70	12.74	27,745	-0.06(-0.47%)
Sep 12, 2013	12.68	12.82	12.63	12.80	77,232	-0.02(-0.16%)
Sep 11, 2013	12.74	12.84	12.70	12.82	126,322	+0.02(+0.16%)
Sep 10, 2013	12.78	12.80	12.73	12.80	35,904	+0.04(+0.31%)
Sep 09, 2013	12.66	12.76	12.62	12.76	50,780	+0.06(+0.47%)
Sep 06, 2013	12.67	12.75	12.65	12.70	56,028	+0.02(+0.16%)
Sep 05, 2013	12.67	12.78	12.65	12.68	50,814	+0.00(+0.00%)
Sep 04, 2013	12.56	12.69	12.56	12.68	34,369	+0.07(+0.56%)
Sep 03, 2013	12.67	12.67	12.58	12.61	28,837	+0.01(+0.08%)
Aug 30, 2013	12.59	12.62	12.55	12.60	34,979	+0.02(+0.16%)
Aug 29, 2013	12.55	12.60	12.50	12.58	37,862	-0.06(-0.47%)
Aug 28, 2013	12.57	12.64	12.52	12.64	67,654	+0.08(+0.64%)
Aug 27, 2013	12.59	12.59	12.50	12.56	51,332	-0.05(-0.40%)
Aug 26, 2013	12.67	12.67	12.57	12.61	48,593	-0.06(-0.47%)
Aug 23, 2013	12.63	12.67	12.60	12.67	49,546	+0.00(+0.00%)
Aug 22, 2013	12.59	12.67	12.52	12.67	42,999	+0.07(+0.56%)
Aug 21, 2013	12.60	12.60	12.43	12.60	65,302	-0.07(-0.55%)
Aug 20, 2013	12.54	12.67	12.54	12.67	50,445	+0.07(+0.56%)
Aug 19, 2013	12.70	12.70	12.47	12.60	60,068	-0.08(-0.59%)
Aug 16, 2013	12.79	12.83	12.67	12.68	52,528	-0.19(-1.52%)
Aug 15, 2013	12.78	12.87	12.70	12.87	57,397	+0.04(+0.31%)
Aug 14, 2013	12.82	12.87	12.75	12.83	58,316	-0.05(-0.39%)
Aug 13, 2013	12.92	12.92	12.75	12.88	55,854	-0.10(-0.77%)
Aug 12, 2013	12.89	12.99	12.89	12.98	41,985	+0.02(+0.15%)
Aug 09, 2013	12.88	12.96	12.82	12.96	52,780	+0.03(+0.23%)
Aug 08, 2013	12.83	12.93	12.81	12.93	98,937	+0.08(+0.62%)
Aug 07, 2013	12.85	12.88	12.76	12.85	43,719	-0.05(-0.39%)
Aug 06, 2013	12.91	12.97	12.78	12.90	40,712	-0.06(-0.46%)
Aug 05, 2013	13.06	13.06	12.92	12.96	62,862	-0.15(-1.14%)
Aug 02, 2013	13.06	13.19	13.01	13.11	61,751	+0.03(+0.23%)
Aug 01, 2013	13.20	13.22	13.06	13.08	56,603	-0.09(-0.68%)
Jul 31, 2013	13.23	13.23	13.05	13.17	56,891	+0.00(+0.00%)
Jul 30, 2013	13.20	13.20	13.07	13.17	60,571	+0.01(+0.08%)
Jul 29, 2013	13.17	13.21	13.10	13.16	90,370	+0.03(+0.23%)
Jul 26, 2013	13.07	13.16	13.04	13.13	67,435	+0.04(+0.31%)
Jul 25, 2013	13.07	13.11	12.97	13.09	71,213	+0.01(+0.08%)
Jul 24, 2013	13.18	13.18	13.02	13.08	48,274	-0.04(-0.30%)
Jul 23, 2013	13.12	13.13	13.06	13.12	35,146	+0.10(+0.77%)
Jul 22, 2013	13.03	13.09	12.99	13.02	43,651	-0.05(-0.38%)
Jul 19, 2013	13.01	13.08	12.97	13.07	63,028	-0.03(-0.23%)
Jul 18, 2013	13.02	13.10	13.00	13.10	35,604	+0.08(+0.58%)
Jul 17, 2013	12.86	13.05	12.86	13.02	44,206	+0.17(+1.35%)
Jul 16, 2013	12.99	12.99	12.83	12.85	50,718	-0.09(-0.70%)
Jul 15, 2013	12.85	12.94	12.83	12.94	59,902	+0.12(+0.94%)
Jul 12, 2013	12.89	12.90	12.82	12.82	49,234	-0.05(-0.39%)
Jul 11, 2013	12.68	12.87	12.65	12.87	51,470	+0.16(+1.26%)
Jul 10, 2013	12.65	12.72	12.62	12.71	37,933	+0.06(+0.47%)
Jul 09, 2013	12.69	12.65	12.56	12.65	58,921	+0.04(+0.32%)
Jul 08, 2013	12.70	12.70	12.55	12.61	78,444	-0.02(-0.16%)
Jul 05, 2013	12.90	12.90	12.60	12.63	93,257	-0.37(-2.85%)
Jul 03, 2013	12.94	13.02	12.84	13.00	31,517	-0.03(-0.23%)
Jul 02, 2013	13.07	13.09	12.87	13.03	40,122	+0.01(+0.08%)
Jul 01, 2013	12.90	13.09	12.88	13.02	44,805	+0.20(+1.56%)
Jun 28, 2013	12.92	12.92	12.82	12.82	35,813	+0.07(+0.55%)
Jun 26, 2013	12.68	12.88	12.65	12.75	171,962	+0.10(+0.79%)
Jun 25, 2013	12.58	12.66	12.45	12.65	183,095	+0.08(+0.64%)
Jun 24, 2013	12.68	12.68	12.33	12.57	108,472	-0.19(-1.49%)
Jun 21, 2013	12.89	12.94	12.65	12.76	69,327	-0.06(-0.47%)
Jun 20, 2013	12.88	12.99	12.58	12.82	160,996	-0.20(-1.54%)
Jun 19, 2013	13.15	13.19	12.97	13.02	72,290	-0.15(-1.14%)
Jun 18, 2013	13.21	13.21	13.05	13.17	63,987	-0.02(-0.15%)
Jun 17, 2013	13.15	13.39	13.15	13.19	76,403	+0.02(+0.15%)
Jun 14, 2013	13.18	13.23	13.11	13.17	69,577	-0.03(-0.23%)
Jun 13, 2013	12.85	13.20	12.74	13.20	100,784	+0.21(+1.62%)
Jun 12, 2013	13.13	13.18	12.95	12.99	104,605	-0.16(-1.22%)
Jun 11, 2013	13.16	13.19	13.05	13.15	88,058	-0.07(-0.53%)
Jun 10, 2013	13.36	13.36	13.20	13.22	103,987	-0.18(-1.34%)
Jun 07, 2013	13.41	13.44	13.36	13.40	101,366	-0.02(-0.15%)
Jun 06, 2013	13.35	13.42	13.28	13.42	75,276	+0.05(+0.37%)
Jun 05, 2013	13.45	13.47	13.35	13.37	52,684	-0.07(-0.52%)
Jun 04, 2013	13.38	13.44	13.13	13.44	100,425	+0.01(+0.07%)
Jun 03, 2013	13.64	13.67	13.37	13.43	73,771	-0.19(-1.40%)
May 31, 2013	13.79	13.84	13.53	13.62	76,912	-0.13(-0.95%)
May 30, 2013	13.76	13.86	13.74	13.75	90,926	+0.08(+0.59%)
May 29, 2013	14.02	14.02	13.63	13.67	185,527	-0.35(-2.50%)
May 28, 2013	14.18	14.20	13.96	14.02	94,826	-0.10(-0.71%)
May 24, 2013	14.13	14.15	14.08	14.12	32,031	+0.02(+0.14%)
May 23, 2013	14.21	14.21	14.08	14.10	50,982	-0.16(-1.12%)
May 22, 2013	14.28	14.30	14.24	14.26	43,407	+0.00(+0.00%)
May 21, 2013	14.20	14.28	14.20	14.26	49,192	+0.04(+0.28%)
May 20, 2013	14.17	14.28	14.17	14.22	97,360	+0.02(+0.14%)
May 17, 2013	14.30	14.30	14.18	14.20	51,952	-0.08(-0.56%)
May 16, 2013	14.27	14.28	14.22	14.28	39,603	+0.01(+0.07%)
May 15, 2013	14.24	14.27	14.16	14.27	68,704	+0.00(+0.00%)
May 13, 2013	14.30	14.30	14.25	14.27	41,278	-0.11(-0.76%)
May 10, 2013	14.42	14.42	14.33	14.38	50,386	-0.02(-0.14%)
May 09, 2013	14.35	14.40	14.35	14.40	33,275	+0.00(+0.00%)
May 08, 2013	14.32	14.40	14.32	14.40	32,430	+0.06(+0.42%)
May 07, 2013	14.28	14.34	14.27	14.34	25,103	+0.05(+0.35%)
May 06, 2013	14.23	14.29	14.18	14.29	35,099	+0.04(+0.28%)
May 03, 2013	14.32	14.30	14.25	14.25	46,449	-0.05(-0.35%)
May 02, 2013	14.25	14.32	14.20	14.30	51,280	+0.08(+0.56%)
May 01, 2013	14.16	14.22	14.12	14.22	94,038	+0.07(+0.49%)
Apr 30, 2013	14.23	14.24	14.13	14.15	43,277	-0.04(-0.28%)
Apr 29, 2013	14.16	14.20	14.13	14.19	52,728	-0.02(-0.14%)
Apr 26, 2013	14.24	14.21	14.14	14.21	64,505	+0.06(+0.42%)
Apr 25, 2013	14.23	14.23	14.11	14.15	48,398	+0.04(+0.28%)
Apr 24, 2013	14.15	14.15	14.09	14.11	35,635	-0.04(-0.28%)
Apr 23, 2013	14.12	14.15	14.06	14.15	36,111	+0.14(+1.00%)
Apr 22, 2013	14.11	14.12	14.01	14.01	35,558	-0.06(-0.43%)
Apr 19, 2013	14.23	14.23	14.01	14.07	42,582	+0.01(+0.07%)
Apr 18, 2013	14.09	14.09	13.97	14.06	40,909	+0.05(+0.36%)
Apr 17, 2013	14.06	14.12	13.95	14.01	47,301	-0.11(-0.78%)
Apr 16, 2013	14.06	14.13	14.05	14.12	69,182	+0.09(+0.63%)
Apr 15, 2013	14.17	14.19	14.03	14.03	24,545	-0.15(-1.04%)
Apr 12, 2013	14.35	14.35	14.12	14.18	58,353	+0.03(+0.21%)
Apr 11, 2013	14.26	14.26	14.15	14.15	47,137	-0.10(-0.70%)
Apr 10, 2013	14.21	14.33	14.21	14.25	55,155	-0.04(-0.28%)
Apr 09, 2013	14.30	14.30	14.21	14.29	71,882	+0.10(+0.70%)
Apr 08, 2013	14.11	14.19	14.10	14.19	33,255	+0.06(+0.42%)
Apr 05, 2013	14.11	14.14	14.07	14.13	26,676	-0.04(-0.28%)
Apr 04, 2013	14.13	14.18	14.12	14.17	35,116	+0.04(+0.28%)
Apr 03, 2013	14.19	14.19	14.07	14.13	71,790	-0.05(-0.35%)
Apr 02, 2013	14.20	14.20	14.11	14.18	47,735	+0.02(+0.14%)
Apr 01, 2013	14.24	14.24	14.10	14.16	38,116	-0.04(-0.28%)
Mar 28, 2013	14.04	14.20	13.96	14.20	105,918	+0.19(+1.36%)
Mar 27, 2013	13.88	14.01	13.88	14.01	35,637	-0.02(-0.14%)
Mar 26, 2013	14.04	14.04	13.94	14.03	30,576	+0.03(+0.21%)
Mar 25, 2013	14.07	14.07	13.94	14.00	25,277	-0.05(-0.36%)
Mar 22, 2013	14.03	14.09	13.98	14.05	30,833	+0.05(+0.36%)
Mar 21, 2013	13.95	14.01	13.95	14.00	20,887	-0.01(-0.07%)
Mar 20, 2013	13.95	14.05	13.95	14.01	29,117	+0.05(+0.36%)
Mar 19, 2013	13.75	14.00	13.75	13.96	62,821	+0.19(+1.38%)
Mar 18, 2013	13.66	13.89	13.66	13.77	40,598	+0.02(+0.15%)
Mar 15, 2013	14.01	14.01	13.68	13.75	96,024	-0.30(-2.14%)
Mar 14, 2013	14.08	14.10	14.04	14.05	59,268	-0.09(-0.64%)
Mar 13, 2013	14.12	14.15	14.06	14.14	49,135	-0.03(-0.21%)
Mar 12, 2013	14.18	14.25	14.09	14.17	58,344	-0.05(-0.35%)
Mar 11, 2013	14.20	14.22	14.15	14.22	50,118	+0.03(+0.21%)
Mar 08, 2013	14.15	14.19	14.12	14.19	44,900	+0.06(+0.42%)
Mar 07, 2013	14.14	14.15	14.10	14.13	34,968	+0.00(+0.00%)
Mar 06, 2013	14.11	14.13	14.07	14.13	37,880	+0.02(+0.14%)
Mar 05, 2013	14.09	14.12	14.03	14.11	77,235	+0.03(+0.21%)
Mar 04, 2013	14.01	14.08	13.97	14.08	60,986	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.