Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.21	17.21	17.02	17.04	144,917	-0.05(-0.31%)
Feb 26, 2015	18.22	18.22	17.00	17.09	280,334	-0.29(-1.68%)
Feb 25, 2015	17.33	17.42	17.28	17.38	144,195	+0.09(+0.52%)
Feb 24, 2015	17.41	17.41	17.20	17.29	125,955	+0.04(+0.22%)
Feb 23, 2015	17.24	17.38	17.12	17.25	173,992	-0.07(-0.43%)
Feb 20, 2015	17.43	17.45	17.20	17.33	146,787	-0.07(-0.43%)
Feb 19, 2015	17.16	17.51	17.07	17.40	247,976	-0.10(-0.60%)
Feb 18, 2015	17.64	17.66	17.49	17.51	200,921	-0.24(-1.35%)
Feb 17, 2015	17.77	17.77	17.52	17.75	433,132	+0.04(+0.21%)
Feb 13, 2015	17.62	17.71	17.71	17.71	371,270	+0.37(+2.11%)
Feb 12, 2015	17.32	17.42	17.23	17.34	133,650	+0.26(+1.52%)
Feb 11, 2015	17.04	17.15	16.90	17.08	144,934	-0.11(-0.64%)
Feb 10, 2015	17.39	17.40	16.91	17.19	284,420	-0.06(-0.35%)
Feb 09, 2015	17.28	17.46	17.22	17.25	311,566	+0.04(+0.26%)
Feb 06, 2015	17.39	17.46	17.16	17.21	195,918	-0.02(-0.13%)
Feb 05, 2015	17.12	17.31	17.05	17.23	236,326	+0.28(+1.63%)
Feb 04, 2015	17.11	17.11	16.82	16.95	279,270	-0.28(-1.65%)
Feb 03, 2015	17.01	17.33	16.90	17.24	484,376	+0.49(+2.95%)
Feb 02, 2015	16.46	16.77	16.37	16.74	252,061	+0.48(+2.95%)
Jan 30, 2015	16.09	16.45	15.89	16.27	242,822	+0.14(+0.88%)
Jan 29, 2015	16.22	16.28	15.76	16.12	478,868	+0.02(+0.14%)
Jan 28, 2015	16.74	16.74	16.05	16.10	424,115	-0.65(-3.89%)
Jan 27, 2015	16.68	16.82	16.60	16.75	203,170	-0.01(-0.09%)
Jan 26, 2015	16.62	16.78	16.43	16.77	208,327	+0.25(+1.50%)
Jan 23, 2015	16.68	16.75	16.50	16.52	154,628	-0.15(-0.90%)
Jan 22, 2015	16.80	16.80	16.36	16.67	291,577	+0.10(+0.63%)
Jan 21, 2015	16.32	16.59	16.30	16.56	177,483	+0.30(+1.84%)
Jan 20, 2015	16.21	16.27	15.97	16.27	406,126	-0.01(-0.05%)
Jan 16, 2015	15.95	16.27	15.90	16.27	205,637	+0.52(+3.28%)
Jan 15, 2015	16.20	16.20	15.74	15.76	184,969	-0.21(-1.31%)
Jan 14, 2015	15.79	15.99	15.50	15.97	385,208	+0.04(+0.23%)
Jan 13, 2015	16.12	16.17	15.76	15.93	562,657	-0.11(-0.70%)
Jan 12, 2015	16.40	16.40	15.94	16.04	522,241	-0.48(-2.90%)
Jan 09, 2015	16.71	16.71	16.34	16.52	335,297	-0.12(-0.72%)
Jan 08, 2015	16.44	16.64	16.33	16.64	229,394	+0.38(+2.35%)
Jan 07, 2015	16.48	16.49	16.15	16.26	236,314	+0.02(+0.09%)
Jan 06, 2015	16.50	16.58	16.11	16.24	1,902,871	-0.24(-1.45%)
Jan 05, 2015	16.98	17.03	16.38	16.48	390,559	-0.66(-3.84%)
Jan 02, 2015	17.11	17.21	16.92	17.14	137,060	+0.05(+0.31%)
Dec 31, 2014	17.22	17.09	17.09	17.09	221,239	-0.10(-0.61%)
Dec 30, 2014	17.33	17.34	17.15	17.19	246,297	-0.14(-0.82%)
Dec 29, 2014	17.36	17.46	17.23	17.34	183,044	+0.06(+0.35%)
Dec 26, 2014	17.43	17.43	17.20	17.28	171,626	-0.02(-0.09%)
Dec 24, 2014	17.43	17.29	17.29	17.29	567,660	-0.14(-0.82%)
Dec 23, 2014	17.31	17.49	17.21	17.43	541,125	+0.24(+1.38%)
Dec 22, 2014	17.44	17.44	17.04	17.20	1,384,405	-0.20(-1.15%)
Dec 19, 2014	17.04	17.40	16.84	17.40	239,870	+0.46(+2.74%)
Dec 18, 2014	16.99	17.06	16.49	16.93	538,403	+0.34(+2.08%)
Dec 17, 2014	16.25	16.73	15.98	16.59	552,690	+0.70(+4.38%)
Dec 16, 2014	15.66	16.35	15.58	15.89	895,814	+0.14(+0.90%)
Dec 15, 2014	16.06	16.19	15.69	15.75	290,599	-0.16(-0.99%)
Dec 12, 2014	16.09	16.16	15.91	15.91	348,239	-0.31(-1.94%)
Dec 11, 2014	16.30	16.62	16.18	16.22	220,390	-0.02(-0.09%)
Dec 10, 2014	16.64	16.64	16.13	16.24	437,992	-0.54(-3.21%)
Dec 09, 2014	16.58	16.80	16.47	16.77	134,426	+0.18(+1.08%)
Dec 08, 2014	17.21	17.21	16.55	16.59	468,327	-0.71(-4.11%)
Dec 05, 2014	17.50	17.51	17.23	17.31	270,942	-0.21(-1.20%)
Dec 04, 2014	17.61	17.61	17.37	17.52	308,010	-0.16(-0.89%)
Dec 03, 2014	17.58	17.81	17.51	17.67	496,993	+0.22(+1.29%)
Dec 02, 2014	17.23	17.61	17.11	17.45	1,767,481	+0.22(+1.26%)
Dec 01, 2014	17.22	17.31	16.96	17.23	771,777	-0.01(-0.04%)
Nov 28, 2014	17.83	17.90	17.19	17.24	1,722,092	-1.22(-6.61%)
Nov 26, 2014	18.64	18.46	18.46	18.46	113,425	-0.23(-1.25%)
Nov 25, 2014	19.06	19.06	18.65	18.69	113,785	-0.31(-1.62%)
Nov 24, 2014	19.14	19.18	18.91	19.00	94,235	-0.13(-0.70%)
Nov 21, 2014	19.18	19.28	19.02	19.13	158,405	+0.24(+1.27%)
Nov 20, 2014	18.64	18.91	18.64	18.89	93,528	+0.23(+1.24%)
Nov 19, 2014	18.57	18.71	18.43	18.66	135,748	+0.09(+0.49%)
Nov 18, 2014	18.57	18.70	18.47	18.57	72,767	+0.01(+0.03%)
Nov 17, 2014	18.61	18.66	18.48	18.56	86,963	-0.09(-0.48%)
Nov 14, 2014	18.55	18.68	18.45	18.65	64,204	+0.19(+1.05%)
Nov 13, 2014	18.66	18.66	18.20	18.46	159,408	-0.25(-1.36%)
Nov 12, 2014	18.82	18.94	18.70	18.71	98,534	-0.16(-0.83%)
Nov 11, 2014	18.86	18.92	18.67	18.87	178,770	+0.06(+0.32%)
Nov 10, 2014	19.23	19.24	18.77	18.81	150,402	-0.19(-0.98%)
Nov 07, 2014	18.81	19.12	18.81	19.00	130,966	+0.25(+1.36%)
Nov 06, 2014	18.48	18.74	18.37	18.74	70,061	+0.22(+1.21%)
Nov 05, 2014	18.45	18.59	18.27	18.52	105,667	+0.31(+1.69%)
Nov 04, 2014	18.48	18.48	18.08	18.21	164,756	-0.41(-2.21%)
Nov 03, 2014	19.05	19.10	18.59	18.62	150,040	-0.33(-1.74%)
Oct 31, 2014	18.67	18.96	18.43	18.95	114,192	+0.39(+2.10%)
Oct 30, 2014	18.56	18.64	18.37	18.56	76,469	-0.09(-0.47%)
Oct 29, 2014	18.81	18.92	18.46	18.65	82,096	+0.07(+0.39%)
Oct 28, 2014	18.23	18.61	18.16	18.58	183,078	+0.42(+2.31%)
Oct 27, 2014	18.34	18.56	18.56	18.16	184,188	-0.40(-2.18%)
Oct 24, 2014	18.62	18.62	18.32	18.56	91,108	-0.04(-0.20%)
Oct 23, 2014	18.53	18.77	18.46	18.60	83,739	+0.33(+1.80%)
Oct 22, 2014	18.69	18.80	18.27	18.27	119,200	-0.35(-1.89%)
Oct 21, 2014	18.29	18.68	18.29	18.62	167,692	+0.54(+2.98%)
Oct 20, 2014	17.93	18.00	17.87	18.08	99,251	+0.13(+0.75%)
Oct 17, 2014	18.13	18.31	17.81	17.95	158,568	+0.14(+0.80%)
Oct 16, 2014	17.10	17.97	17.07	17.81	116,956	+0.31(+1.80%)
Oct 15, 2014	17.13	17.52	16.84	17.49	1,202,490	+0.16(+0.91%)
Oct 14, 2014	17.67	17.84	17.25	17.34	154,854	-0.23(-1.32%)
Oct 13, 2014	18.12	18.29	17.56	17.57	184,797	-0.58(-3.22%)
Oct 10, 2014	18.38	18.52	17.96	18.15	252,243	-0.23(-1.26%)
Oct 09, 2014	18.98	19.00	18.38	18.38	154,772	-0.73(-3.84%)
Oct 08, 2014	18.93	19.12	18.58	19.12	146,625	+0.16(+0.83%)
Oct 07, 2014	19.15	19.34	18.96	18.96	100,897	-0.28(-1.44%)
Oct 06, 2014	19.29	19.39	19.11	19.24	54,719	+0.01(+0.04%)
Oct 03, 2014	19.33	19.33	19.06	19.23	87,599	-0.02(-0.12%)
Oct 02, 2014	19.24	19.35	18.88	19.25	318,408	-0.07(-0.35%)
Oct 01, 2014	19.72	19.77	19.26	19.32	1,631,853	-0.42(-2.10%)
Sep 30, 2014	19.99	20.00	19.60	19.73	57,813	-0.24(-1.18%)
Sep 29, 2014	19.86	20.00	19.74	19.97	719,971	-0.05(-0.26%)
Sep 26, 2014	19.78	20.07	19.72	20.02	75,691	+0.25(+1.27%)
Sep 25, 2014	20.06	20.07	19.77	19.77	92,478	-0.31(-1.55%)
Sep 24, 2014	20.05	20.15	19.78	20.08	140,999	-0.00(-0.01%)
Sep 23, 2014	20.11	20.24	20.05	20.08	51,486	-0.03(-0.14%)
Sep 22, 2014	20.41	20.41	20.05	20.11	193,688	-0.33(-1.61%)
Sep 19, 2014	20.49	20.58	20.43	20.44	78,783	-0.11(-0.52%)
Sep 18, 2014	20.71	20.73	20.50	20.55	49,868	-0.10(-0.48%)
Sep 17, 2014	20.79	20.89	20.65	20.65	104,022	-0.10(-0.49%)
Sep 16, 2014	20.50	20.88	20.49	20.75	61,186	+0.24(+1.17%)
Sep 15, 2014	20.36	20.55	20.25	20.51	68,974	+0.13(+0.62%)
Sep 12, 2014	20.70	20.70	20.32	20.38	81,821	-0.31(-1.48%)
Sep 11, 2014	20.55	20.70	20.42	20.69	70,129	+0.03(+0.14%)
Sep 10, 2014	20.65	20.66	20.42	20.66	529,343	-0.04(-0.18%)
Sep 09, 2014	20.88	20.88	20.59	20.70	70,898	-0.11(-0.54%)
Sep 08, 2014	21.09	21.09	20.71	20.81	93,672	-0.33(-1.56%)
Sep 05, 2014	20.97	21.14	20.88	21.14	66,914	+0.17(+0.79%)
Sep 04, 2014	21.30	21.33	20.89	20.97	93,492	-0.32(-1.48%)
Sep 03, 2014	21.38	21.41	21.28	21.29	56,266	+0.10(+0.49%)
Sep 02, 2014	21.56	21.56	21.15	21.18	247,205	-0.31(-1.46%)
Aug 29, 2014	21.43	21.50	21.50	21.50	135,469	+0.13(+0.63%)
Aug 28, 2014	21.32	21.39	21.30	21.36	50,873	+0.00(+0.00%)
Aug 27, 2014	21.38	21.45	21.31	21.36	66,967	-0.02(-0.11%)
Aug 26, 2014	21.29	21.49	21.29	21.39	66,437	+0.10(+0.46%)
Aug 25, 2014	21.18	21.30	21.17	21.29	200,415	+0.22(+1.03%)
Aug 22, 2014	21.16	21.16	21.03	21.07	47,339	-0.15(-0.71%)
Aug 21, 2014	21.31	21.31	21.12	21.22	69,791	+0.00(+0.00%)
Aug 20, 2014	21.16	21.22	21.07	21.22	123,407	+0.06(+0.28%)
Aug 19, 2014	21.06	21.20	21.05	21.16	105,723	+0.17(+0.82%)
Aug 18, 2014	21.07	21.07	20.94	20.99	101,708	+0.06(+0.29%)
Aug 15, 2014	20.83	20.94	20.77	20.93	73,400	+0.17(+0.83%)
Aug 14, 2014	20.94	20.94	20.75	20.76	107,326	-0.15(-0.72%)
Aug 13, 2014	20.92	20.98	20.82	20.91	72,723	+0.08(+0.40%)
Aug 12, 2014	20.95	20.95	20.73	20.82	95,009	-0.15(-0.71%)
Aug 11, 2014	21.09	21.16	20.97	20.97	99,905	+0.02(+0.11%)
Aug 08, 2014	20.63	20.90	20.63	20.95	47,467	+0.36(+1.74%)
Aug 07, 2014	20.83	20.91	20.49	20.59	123,351	-0.14(-0.66%)
Aug 06, 2014	20.62	20.94	20.62	20.73	637,787	+0.06(+0.29%)
Aug 05, 2014	21.03	21.03	20.55	20.67	124,966	-0.46(-2.20%)
Aug 04, 2014	20.80	21.17	20.70	21.13	311,744	+0.37(+1.77%)
Aug 01, 2014	20.87	20.92	20.60	20.76	230,108	-0.18(-0.86%)
Jul 31, 2014	21.33	21.33	20.94	20.94	146,635	-0.52(-2.44%)
Jul 30, 2014	21.76	21.78	21.39	21.47	139,557	-0.13(-0.62%)
Jul 29, 2014	21.67	21.72	21.59	21.60	165,321	-0.05(-0.24%)
Jul 28, 2014	22.01	22.01	21.52	21.65	370,139	-0.05(-0.24%)
Jul 25, 2014	21.88	21.88	21.69	21.71	75,322	-0.17(-0.79%)
Jul 24, 2014	21.92	21.96	21.85	21.88	129,636	+0.02(+0.10%)
Jul 23, 2014	22.02	22.02	21.71	21.86	72,632	+0.12(+0.53%)
Jul 22, 2014	21.69	21.78	21.64	21.74	225,950	+0.18(+0.85%)
Jul 21, 2014	21.56	21.58	21.45	21.56	106,510	+0.03(+0.14%)
Jul 18, 2014	21.54	21.58	21.41	21.53	76,824	+0.05(+0.24%)
Jul 17, 2014	21.83	21.83	21.43	21.47	86,861	-0.31(-1.41%)
Jul 16, 2014	21.61	21.78	21.57	21.78	74,529	+0.34(+1.61%)
Jul 15, 2014	21.55	21.55	21.33	21.44	78,872	-0.13(-0.59%)
Jul 14, 2014	21.50	21.59	21.47	21.56	75,220	+0.20(+0.95%)
Jul 11, 2014	21.58	21.58	21.33	21.36	87,551	-0.17(-0.80%)
Jul 10, 2014	21.56	21.66	21.44	21.53	100,316	-0.22(-1.03%)
Jul 09, 2014	21.74	21.77	21.63	21.76	49,362	+0.13(+0.59%)
Jul 08, 2014	21.82	21.82	21.56	21.63	99,051	-0.02(-0.11%)
Jul 07, 2014	21.76	21.80	21.63	21.66	82,339	-0.15(-0.68%)
Jul 03, 2014	21.80	21.80	21.80	21.80	101,267	+0.07(+0.31%)
Jul 02, 2014	21.80	21.81	21.69	21.74	154,375	-0.05(-0.24%)
Jul 01, 2014	21.88	22.04	21.72	21.79	146,046	+0.04(+0.17%)
Jun 30, 2014	21.74	21.75	21.65	21.75	75,802	+0.02(+0.10%)
Jun 27, 2014	21.68	21.73	21.59	21.73	102,308	+0.01(+0.03%)
Jun 26, 2014	21.72	21.74	21.50	21.72	75,924	+0.04(+0.17%)
Jun 25, 2014	21.56	21.70	21.44	21.68	909,266	+0.13(+0.59%)
Jun 24, 2014	22.07	22.07	21.49	21.56	208,490	-0.46(-2.11%)
Jun 23, 2014	22.19	22.19	21.95	22.02	129,378	+0.08(+0.38%)
Jun 20, 2014	21.93	21.95	21.80	21.94	317,435	+0.13(+0.62%)
Jun 19, 2014	21.85	21.85	21.63	21.80	166,124	+0.14(+0.66%)
Jun 18, 2014	21.54	21.66	21.47	21.66	92,991	+0.16(+0.77%)
Jun 17, 2014	21.53	21.53	21.38	21.50	287,405	-0.02(-0.10%)
Jun 16, 2014	21.44	21.57	21.43	21.52	277,770	+0.11(+0.52%)
Jun 13, 2014	21.33	21.42	21.16	21.41	131,602	+0.19(+0.92%)
Jun 12, 2014	21.28	21.36	21.19	21.21	150,164	+0.07(+0.32%)
Jun 11, 2014	21.02	21.18	21.00	21.15	234,635	+0.10(+0.46%)
Jun 10, 2014	21.09	21.09	21.00	21.05	84,891	+0.02(+0.12%)
Jun 06, 2014	20.94	21.06	20.92	21.02	79,823	+0.16(+0.78%)
Jun 05, 2014	20.71	20.88	20.69	20.86	48,881	+0.13(+0.61%)
Jun 04, 2014	20.76	20.76	20.66	20.73	64,520	-0.00(-0.00%)
Jun 03, 2014	20.66	20.76	20.61	20.73	71,619	+0.05(+0.25%)
Jun 02, 2014	20.81	20.81	20.65	20.68	65,536	-0.04(-0.22%)
May 30, 2014	20.76	20.76	20.64	20.73	132,277	-0.01(-0.07%)
May 29, 2014	20.64	20.74	20.58	20.74	62,743	+0.15(+0.73%)
May 28, 2014	20.52	20.63	20.51	20.59	421,864	+0.07(+0.33%)
May 27, 2014	20.57	20.57	20.45	20.52	49,675	+0.03(+0.16%)
May 23, 2014	20.56	20.49	20.49	20.49	52,637	-0.07(-0.34%)
May 22, 2014	20.61	20.61	20.52	20.56	41,551	+0.00(+0.00%)
May 21, 2014	20.42	20.58	20.40	20.56	72,465	+0.25(+1.25%)
May 20, 2014	20.39	20.40	20.28	20.31	42,568	-0.07(-0.32%)
May 19, 2014	20.30	20.42	20.28	20.37	297,731	+0.07(+0.36%)
May 16, 2014	20.42	20.42	20.22	20.30	85,647	-0.03(-0.15%)
May 15, 2014	20.60	20.60	20.19	20.33	84,119	-0.27(-1.31%)
May 14, 2014	20.64	20.65	20.56	20.60	222,537	+0.00(+0.00%)
May 13, 2014	20.57	20.61	20.52	20.60	127,258	+0.07(+0.36%)
May 12, 2014	20.50	20.52	20.40	20.52	69,142	+0.15(+0.73%)
May 09, 2014	20.46	20.46	20.32	20.37	42,468	-0.03(-0.15%)
May 08, 2014	20.70	20.70	20.40	20.40	104,719	-0.31(-1.48%)
May 07, 2014	20.68	20.72	20.51	20.71	38,545	+0.16(+0.80%)
May 06, 2014	20.58	20.64	20.52	20.55	131,228	+0.01(+0.04%)
May 05, 2014	20.44	20.58	20.33	20.54	59,073	+0.09(+0.44%)
May 02, 2014	20.42	20.57	20.37	20.45	42,225	+0.07(+0.37%)
May 01, 2014	20.70	20.70	20.33	20.37	403,316	-0.08(-0.40%)
Apr 30, 2014	20.45	20.47	20.30	20.46	1,801,502	-0.09(-0.44%)
Apr 29, 2014	20.43	20.62	20.43	20.55	75,210	+0.17(+0.84%)
Apr 28, 2014	20.61	20.61	20.18	20.37	71,702	+0.04(+0.22%)
Apr 25, 2014	20.46	20.46	20.26	20.33	66,580	-0.09(-0.44%)
Apr 24, 2014	20.58	20.58	20.41	20.42	85,258	-0.03(-0.15%)
Apr 23, 2014	20.44	20.51	20.39	20.45	62,298	+0.09(+0.44%)
Apr 22, 2014	20.43	20.43	20.26	20.36	84,877	-0.03(-0.15%)
Apr 21, 2014	20.31	20.40	20.22	20.39	94,722	+0.12(+0.59%)
Apr 17, 2014	20.16	20.27	20.27	20.27	57,714	+0.20(+0.98%)
Apr 16, 2014	19.96	20.09	19.94	20.07	90,257	+0.26(+1.31%)
Apr 15, 2014	19.68	19.82	19.56	19.81	223,416	+0.23(+1.19%)
Apr 14, 2014	19.45	19.63	19.41	19.58	28,710	+0.24(+1.22%)
Apr 11, 2014	19.38	19.42	19.30	19.35	38,591	-0.05(-0.25%)
Apr 10, 2014	19.67	19.68	19.35	19.39	29,522	-0.25(-1.30%)
Apr 09, 2014	19.60	19.66	19.47	19.65	33,507	+0.10(+0.50%)
Apr 08, 2014	19.42	19.57	19.39	19.55	16,598	+0.19(+0.97%)
Apr 07, 2014	19.84	19.84	19.35	19.36	46,950	-0.31(-1.56%)
Apr 04, 2014	19.91	19.91	19.63	19.67	46,103	-0.08(-0.42%)
Apr 03, 2014	19.71	19.79	19.66	19.75	21,335	+0.11(+0.57%)
Apr 02, 2014	19.57	19.67	19.55	19.64	43,718	+0.09(+0.46%)
Apr 01, 2014	19.54	19.55	19.46	19.55	23,772	+0.10(+0.50%)
Mar 31, 2014	19.57	19.57	19.40	19.45	61,194	+0.00(+0.00%)
Mar 28, 2014	19.30	19.49	19.30	19.45	55,277	+0.26(+1.33%)
Mar 27, 2014	19.13	19.24	19.02	19.20	327,724	+0.14(+0.74%)
Mar 26, 2014	19.15	19.25	19.06	19.06	21,645	-0.07(-0.39%)
Mar 25, 2014	19.00	19.15	19.00	19.13	25,031	+0.15(+0.79%)
Mar 24, 2014	19.19	19.19	18.96	18.98	31,291	-0.04(-0.23%)
Mar 21, 2014	19.08	19.15	19.03	19.03	15,751	-0.00(-0.01%)
Mar 20, 2014	18.92	19.04	18.82	19.03	24,086	+0.10(+0.51%)
Mar 19, 2014	19.16	19.16	18.82	18.93	37,276	-0.16(-0.82%)
Mar 18, 2014	19.03	19.13	18.94	19.09	61,841	+0.16(+0.87%)
Mar 17, 2014	18.94	18.96	18.86	18.92	70,180	+0.11(+0.60%)
Mar 14, 2014	18.75	18.85	18.75	18.81	27,540	+0.04(+0.20%)
Mar 13, 2014	18.92	18.97	18.69	18.77	43,713	-0.16(-0.87%)
Mar 12, 2014	18.85	19.00	18.80	18.94	23,227	+0.01(+0.04%)
Mar 11, 2014	19.24	19.24	18.87	18.93	55,288	-0.25(-1.29%)
Mar 10, 2014	19.15	19.18	19.03	19.18	42,174	+0.02(+0.12%)
Mar 07, 2014	19.19	19.19	19.07	19.15	29,246	+0.07(+0.35%)
Mar 06, 2014	19.00	19.09	18.97	19.09	25,680	+0.11(+0.59%)
Mar 05, 2014	19.12	19.13	18.94	18.97	55,524	-0.20(-1.05%)
Mar 04, 2014	19.27	19.27	19.09	19.18	36,015	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.