Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.89	41.93	41.35	41.50	8,941,791	-0.77(-1.83%)
Feb 28, 2008	42.55	42.82	42.01	42.28	14,170,102	-0.16(-0.39%)
Feb 27, 2008	41.74	42.83	41.44	42.44	9,872,988	+0.73(+1.74%)
Feb 26, 2008	40.82	42.14	40.42	41.71	7,014,854	+0.78(+1.91%)
Feb 25, 2008	40.25	41.20	39.87	40.93	5,680,440	+0.69(+1.71%)
Feb 22, 2008	39.89	40.28	39.04	40.25	6,324,364	+0.59(+1.48%)
Feb 21, 2008	41.07	41.34	39.43	39.66	7,552,285	-1.53(-3.71%)
Feb 20, 2008	41.00	41.35	40.23	41.19	8,520,375	+0.18(+0.44%)
Feb 19, 2008	40.79	41.49	40.30	41.01	10,783,418	+1.31(+3.30%)
Feb 18, 2008	39.54	39.79	38.79	39.70	0	+0.00(+0.00%)
Feb 15, 2008	39.54	39.79	38.79	39.70	8,681,764	+0.10(+0.26%)
Feb 14, 2008	39.81	40.49	39.53	39.60	8,414,690	+0.09(+0.22%)
Feb 13, 2008	38.74	39.64	38.74	39.51	7,755,682	+0.98(+2.55%)
Feb 12, 2008	38.57	39.60	38.10	38.53	9,441,895	+0.12(+0.30%)
Feb 11, 2008	38.65	38.76	37.59	38.41	12,708,243	-0.14(-0.36%)
Feb 08, 2008	36.90	38.83	36.54	38.55	14,674,906	+2.42(+6.70%)
Feb 07, 2008	35.69	36.48	35.30	36.13	11,247,570	+0.31(+0.87%)
Feb 06, 2008	37.25	37.25	35.64	35.82	9,302,016	-0.86(-2.34%)
Feb 05, 2008	37.54	37.54	36.46	36.68	10,330,222	-1.52(-3.99%)
Feb 04, 2008	38.44	38.87	37.74	38.20	8,771,767	-0.12(-0.33%)
Feb 01, 2008	37.72	38.37	36.87	38.33	15,494,116	+1.58(+4.29%)
Jan 31, 2008	38.80	38.80	36.41	36.75	16,853,316	-3.00(-7.54%)
Jan 30, 2008	40.93	40.99	39.34	39.75	8,912,594	-0.95(-2.34%)
Jan 29, 2008	39.83	41.20	39.83	40.70	11,007,883	+1.64(+4.20%)
Jan 28, 2008	38.40	39.13	37.40	39.06	7,941,379	+0.79(+2.06%)
Jan 25, 2008	39.30	39.48	38.13	38.27	11,924,533	-0.76(-1.94%)
Jan 24, 2008	36.90	39.40	36.90	39.03	13,695,002	+2.15(+5.84%)
Jan 23, 2008	35.38	36.87	33.82	36.87	13,399,500	+0.42(+1.16%)
Jan 22, 2008	34.48	36.82	33.76	36.45	18,207,030	-0.62(-1.68%)
Jan 21, 2008	37.54	38.39	35.88	37.08	0	+0.00(+0.00%)
Jan 18, 2008	37.54	38.39	35.88	37.08	13,557,586	-0.19(-0.50%)
Jan 17, 2008	39.51	40.26	37.05	37.26	12,068,311	-2.12(-5.39%)
Jan 16, 2008	40.63	41.32	39.07	39.39	10,250,745	-1.34(-3.30%)
Jan 15, 2008	42.40	42.40	40.68	40.73	7,814,006	-2.12(-4.94%)
Jan 14, 2008	42.97	43.17	41.97	42.85	7,373,398	+0.30(+0.70%)
Jan 11, 2008	43.20	43.58	42.44	42.55	7,500,044	-1.15(-2.63%)
Jan 10, 2008	44.12	44.50	42.53	43.70	9,624,787	-0.98(-2.20%)
Jan 09, 2008	44.89	45.39	43.87	44.68	10,730,384	-1.05(-2.29%)
Jan 08, 2008	46.78	47.30	45.57	45.73	10,916,642	-0.30(-0.64%)
Jan 07, 2008	46.44	47.05	45.55	46.02	9,609,639	-0.48(-1.04%)
Jan 04, 2008	47.90	47.90	46.41	46.51	7,648,806	-1.80(-3.73%)
Jan 03, 2008	48.19	49.36	47.62	48.31	6,142,605	+0.37(+0.78%)
Jan 02, 2008	47.62	48.37	47.62	47.94	7,292,865	+0.42(+0.89%)
Jan 01, 2008	48.64	48.76	47.32	47.51	0	+0.00(+0.00%)
Dec 31, 2007	48.64	48.76	47.32	47.51	4,224,986	-1.19(-2.44%)
Dec 28, 2007	48.51	49.08	48.43	48.70	3,356,057	+0.34(+0.71%)
Dec 27, 2007	48.62	49.24	48.26	48.36	4,866,517	-0.51(-1.04%)
Dec 26, 2007	48.09	49.09	48.06	48.87	3,924,942	+0.55(+1.15%)
Dec 24, 2007	47.82	48.32	47.63	48.31	1,463,301	+0.37(+0.77%)
Dec 21, 2007	46.96	48.00	46.84	47.94	8,333,254	+1.23(+2.62%)
Dec 20, 2007	46.15	46.77	46.06	46.72	6,549,365	+1.00(+2.19%)
Dec 19, 2007	45.80	46.45	45.44	45.72	5,474,153	+0.02(+0.03%)
Dec 18, 2007	44.84	46.02	44.49	45.70	5,494,335	+1.16(+2.59%)
Dec 17, 2007	45.24	45.53	44.11	44.55	5,949,044	-0.98(-2.16%)
Dec 14, 2007	46.38	46.67	45.30	45.53	6,338,005	-1.05(-2.25%)
Dec 13, 2007	46.05	46.69	45.71	46.58	4,863,780	+0.19(+0.40%)
Dec 12, 2007	46.65	47.31	45.87	46.39	7,996,496	+0.72(+1.57%)
Dec 11, 2007	46.24	46.77	45.46	45.67	7,948,924	-0.41(-0.88%)
Dec 10, 2007	46.28	46.64	45.90	46.08	4,370,999	-0.16(-0.35%)
Dec 07, 2007	45.84	46.77	45.73	46.24	6,999,617	+0.58(+1.27%)
Dec 06, 2007	44.19	45.93	44.07	45.66	6,184,496	+1.44(+3.27%)
Dec 05, 2007	44.02	44.61	43.82	44.22	6,995,012	+0.59(+1.34%)
Dec 04, 2007	43.98	44.32	43.63	43.63	5,303,179	-0.69(-1.57%)
Dec 03, 2007	43.35	44.60	43.35	44.33	6,647,146	+0.69(+1.57%)
Nov 30, 2007	43.78	43.80	42.87	43.64	7,271,269	+0.46(+1.07%)
Nov 29, 2007	42.75	43.71	42.09	43.18	6,842,550	+0.37(+0.88%)
Nov 28, 2007	42.04	42.99	41.82	42.81	9,256,877	+1.16(+2.79%)
Nov 27, 2007	41.99	42.14	40.59	41.64	8,813,956	-0.35(-0.84%)
Nov 26, 2007	43.92	44.19	41.92	41.99	8,221,318	-2.01(-4.58%)
Nov 23, 2007	44.31	44.31	43.43	44.01	3,380,859	+0.08(+0.18%)
Nov 21, 2007	44.70	45.17	43.73	43.93	5,945,394	-0.95(-2.12%)
Nov 20, 2007	44.18	45.52	44.11	44.88	8,444,352	+0.91(+2.06%)
Nov 19, 2007	44.70	44.93	43.81	43.98	7,424,309	-0.92(-2.05%)
Nov 16, 2007	43.30	45.27	43.24	44.90	10,563,747	+2.43(+5.72%)
Nov 15, 2007	43.68	43.81	42.07	42.47	7,471,541	-1.20(-2.75%)
Nov 14, 2007	45.35	46.02	43.40	43.67	8,921,562	-1.26(-2.80%)
Nov 13, 2007	44.88	45.55	43.53	44.93	11,057,414	+0.12(+0.26%)
Nov 12, 2007	46.40	46.40	44.79	44.81	7,079,180	-1.79(-3.84%)
Nov 09, 2007	47.62	47.62	46.50	46.60	6,142,931	-1.03(-2.16%)
Nov 08, 2007	47.60	48.38	46.48	47.63	9,911,612	+0.70(+1.50%)
Nov 07, 2007	48.28	48.99	46.84	46.93	10,176,644	-0.95(-1.99%)
Nov 06, 2007	48.09	48.09	46.19	47.88	7,784,390	+2.01(+4.39%)
Nov 05, 2007	46.06	46.83	45.40	45.87	6,520,788	-0.73(-1.56%)
Nov 02, 2007	45.68	46.91	45.13	46.59	8,501,398	+1.57(+3.49%)
Nov 01, 2007	45.28	46.99	44.93	45.02	8,135,633	-1.14(-2.47%)
Oct 31, 2007	45.41	46.67	45.09	46.16	9,679,671	+1.37(+3.07%)
Oct 30, 2007	46.62	46.72	44.61	44.79	6,840,643	-2.44(-5.17%)
Oct 29, 2007	48.17	48.21	46.69	47.23	5,848,236	-0.19(-0.40%)
Oct 26, 2007	47.47	48.47	47.12	47.42	7,286,402	+0.86(+1.84%)
Oct 25, 2007	46.24	46.78	45.42	46.56	7,622,444	+0.68(+1.48%)
Oct 24, 2007	44.50	46.05	44.38	45.88	7,072,938	+0.81(+1.80%)
Oct 23, 2007	45.28	45.88	44.34	45.07	6,081,448	-0.29(-0.64%)
Oct 22, 2007	44.63	46.55	44.50	45.36	10,971,429	-0.01(-0.02%)
Oct 19, 2007	46.14	46.39	45.13	45.37	14,986,512	-1.04(-2.24%)
Oct 18, 2007	44.98	46.50	44.67	46.41	16,380,412	+1.19(+2.64%)
Oct 17, 2007	46.96	47.00	44.83	45.21	8,838,714	-1.19(-2.56%)
Oct 16, 2007	46.45	46.94	45.92	46.40	9,106,131	+0.05(+0.12%)
Oct 15, 2007	46.30	46.64	45.52	46.34	8,263,893	+0.80(+1.75%)
Oct 12, 2007	44.90	46.43	44.62	45.55	6,951,228	+0.44(+0.97%)
Oct 11, 2007	46.28	46.84	44.60	45.11	6,842,157	-0.99(-2.15%)
Oct 10, 2007	44.84	46.40	44.43	46.10	8,658,176	+0.52(+1.15%)
Oct 09, 2007	45.75	46.30	44.46	45.58	8,789,594	-0.16(-0.34%)
Oct 08, 2007	45.52	46.45	44.95	45.73	5,473,674	+0.09(+0.21%)
Oct 05, 2007	45.07	45.99	45.07	45.64	5,542,675	+0.59(+1.32%)
Oct 04, 2007	44.06	45.63	43.86	45.05	6,302,014	+0.68(+1.53%)
Oct 03, 2007	44.58	45.25	43.73	44.37	6,670,807	-0.45(-1.01%)
Oct 02, 2007	44.47	45.02	43.23	44.82	7,633,863	-0.10(-0.23%)
Oct 01, 2007	44.52	45.09	44.07	44.92	6,033,671	+0.41(+0.91%)
Sep 28, 2007	45.22	45.66	44.09	44.52	7,354,377	-0.22(-0.49%)
Sep 27, 2007	45.22	45.55	44.66	44.74	6,031,494	-0.19(-0.42%)
Sep 26, 2007	45.16	45.52	43.96	44.92	6,213,441	+0.46(+1.04%)
Sep 25, 2007	44.14	44.78	43.85	44.46	7,100,072	-0.64(-1.42%)
Sep 24, 2007	45.41	45.59	44.83	45.10	4,755,234	-0.37(-0.82%)
Sep 21, 2007	46.05	46.08	45.22	45.48	8,207,719	-0.07(-0.15%)
Sep 20, 2007	45.58	46.05	45.38	45.55	6,534,236	-0.03(-0.07%)
Sep 19, 2007	45.63	46.49	45.40	45.58	12,023,154	+0.51(+1.14%)
Sep 18, 2007	44.09	45.21	44.05	45.07	9,048,073	+1.01(+2.29%)
Sep 17, 2007	43.45	44.55	43.34	44.06	8,829,362	+0.41(+0.95%)
Sep 14, 2007	42.47	43.91	42.36	43.64	7,801,222	+0.80(+1.88%)
Sep 13, 2007	42.30	43.13	42.24	42.84	9,732,059	+0.70(+1.67%)
Sep 12, 2007	41.28	42.83	41.28	42.14	11,472,482	+0.85(+2.06%)
Sep 11, 2007	41.81	41.91	40.67	41.28	10,320,363	-0.26(-0.62%)
Sep 10, 2007	42.33	43.21	40.60	41.54	10,260,930	-1.02(-2.39%)
Sep 07, 2007	43.43	43.70	42.24	42.56	9,251,348	-1.62(-3.66%)
Sep 06, 2007	44.70	44.88	43.74	44.17	10,894,383	+0.41(+0.93%)
Sep 05, 2007	43.35	44.17	43.35	43.77	9,309,650	+0.29(+0.66%)
Sep 04, 2007	42.21	43.74	42.11	43.48	7,800,761	+1.41(+3.34%)
Aug 31, 2007	42.31	42.63	41.81	42.07	5,328,424	+0.51(+1.22%)
Aug 30, 2007	41.92	42.08	41.02	41.57	7,360,526	-0.36(-0.86%)
Aug 29, 2007	40.04	42.10	39.97	41.92	8,538,287	+2.40(+6.08%)
Aug 28, 2007	41.10	41.17	39.42	39.52	7,055,806	-1.74(-4.22%)
Aug 27, 2007	41.77	41.77	41.18	41.26	6,909,353	-0.69(-1.64%)
Aug 24, 2007	40.05	42.05	39.97	41.95	10,717,945	+2.01(+5.04%)
Aug 23, 2007	40.55	41.34	39.57	39.93	9,384,686	-0.62(-1.52%)
Aug 22, 2007	40.39	40.79	39.69	40.55	10,638,531	+0.59(+1.47%)
Aug 21, 2007	40.52	40.60	39.53	39.97	9,272,482	-0.55(-1.37%)
Aug 20, 2007	41.05	41.33	39.66	40.52	10,008,471	-1.20(-2.88%)
Aug 17, 2007	40.25	41.92	39.69	41.72	11,373,938	+2.49(+6.35%)
Aug 16, 2007	39.04	39.58	37.28	39.23	11,959,829	+0.20(+0.50%)
Aug 15, 2007	40.98	41.77	38.83	39.04	10,103,646	-1.74(-4.27%)
Aug 14, 2007	41.97	42.74	40.64	40.78	9,663,870	-1.19(-2.85%)
Aug 13, 2007	40.49	42.86	41.07	41.97	10,441,661	+1.48(+3.66%)
Aug 10, 2007	38.19	41.07	37.47	40.49	14,801,763	+2.05(+5.32%)
Aug 09, 2007	39.82	41.07	38.44	38.44	15,318,290	-2.20(-5.42%)
Aug 08, 2007	41.28	41.53	39.93	40.64	14,332,437	-0.27(-0.65%)
Aug 07, 2007	38.08	41.13	37.47	40.91	16,307,408	+2.47(+6.42%)
Aug 06, 2007	39.26	39.61	36.67	38.44	14,810,362	-0.53(-1.36%)
Aug 03, 2007	39.43	41.33	38.96	38.97	12,493,603	-1.42(-3.52%)
Aug 02, 2007	42.39	43.53	39.82	40.39	18,218,778	-1.94(-4.57%)
Aug 01, 2007	42.35	43.24	39.23	42.33	12,504,283	-0.77(-1.78%)
Jul 31, 2007	45.28	45.52	42.63	43.10	14,874,914	-1.41(-3.16%)
Jul 30, 2007	43.35	44.66	43.07	44.50	7,159,406	+1.44(+3.35%)
Jul 27, 2007	44.67	44.81	41.83	43.06	10,642,711	-1.41(-3.16%)
Jul 26, 2007	45.84	46.09	43.13	44.46	9,679,501	-1.93(-4.16%)
Jul 25, 2007	46.06	46.55	44.70	46.39	7,498,726	+1.06(+2.34%)
Jul 24, 2007	46.93	47.38	45.09	45.33	11,237,255	-2.47(-5.18%)
Jul 23, 2007	48.49	48.49	46.41	47.80	7,985,591	-0.02(-0.05%)
Jul 20, 2007	49.01	49.27	47.53	47.83	8,573,466	-1.44(-2.92%)
Jul 19, 2007	49.69	50.38	49.07	49.26	7,234,396	-0.30(-0.60%)
Jul 18, 2007	48.22	49.79	47.90	49.56	8,827,009	+1.05(+2.17%)
Jul 17, 2007	49.72	50.19	48.38	48.51	9,339,373	-0.84(-1.69%)
Jul 16, 2007	50.75	50.91	48.84	49.34	6,063,056	-1.44(-2.83%)
Jul 13, 2007	50.04	50.90	49.68	50.78	5,562,568	+0.99(+1.99%)
Jul 12, 2007	49.19	49.99	49.08	49.79	7,742,822	+0.70(+1.43%)
Jul 11, 2007	49.61	49.85	48.72	49.08	6,471,473	-0.93(-1.86%)
Jul 10, 2007	49.72	50.36	48.99	50.01	9,813,404	+0.12(+0.25%)
Jul 09, 2007	49.97	50.04	49.19	49.89	6,206,815	+0.24(+0.49%)
Jul 06, 2007	49.30	49.74	49.08	49.65	4,275,646	+0.66(+1.34%)
Jul 05, 2007	49.42	49.79	48.35	48.99	6,589,262	-0.17(-0.35%)
Jul 03, 2007	48.56	49.26	48.33	49.16	5,453,183	+1.38(+2.89%)
Jul 02, 2007	46.96	47.80	46.90	47.78	5,705,662	+0.97(+2.07%)
Jun 29, 2007	47.35	47.82	46.55	46.81	6,763,486	+0.17(+0.37%)
Jun 28, 2007	46.76	47.81	46.62	46.64	5,473,544	-0.12(-0.25%)
Jun 27, 2007	46.70	46.84	45.31	46.76	10,273,813	-0.48(-1.02%)
Jun 26, 2007	49.58	49.58	47.10	47.24	6,609,023	-1.24(-2.56%)
Jun 25, 2007	48.29	49.12	47.76	48.48	7,834,942	-0.02(-0.03%)
Jun 22, 2007	49.11	49.42	48.11	48.50	6,988,131	-0.88(-1.79%)
Jun 21, 2007	48.76	49.49	48.40	49.38	7,554,840	+1.15(+2.38%)
Jun 20, 2007	50.90	51.33	48.23	48.23	10,568,467	-2.27(-4.50%)
Jun 19, 2007	50.43	50.97	50.16	50.50	8,437,866	-0.78(-1.51%)
Jun 18, 2007	51.84	52.34	51.25	51.28	4,434,888	-0.45(-0.86%)
Jun 15, 2007	50.55	51.79	50.52	51.73	6,812,057	+1.37(+2.72%)
Jun 14, 2007	49.55	50.38	49.44	50.36	3,990,554	+1.14(+2.31%)
Jun 13, 2007	48.48	49.25	48.21	49.22	3,705,047	+1.22(+2.54%)
Jun 12, 2007	48.72	48.98	47.97	48.00	4,378,273	-0.76(-1.56%)
Jun 11, 2007	48.87	49.14	48.40	48.76	3,867,209	-0.21(-0.42%)
Jun 08, 2007	48.01	48.99	47.90	48.97	4,303,983	+0.77(+1.59%)
Jun 07, 2007	48.62	49.72	48.17	48.21	6,037,610	-0.59(-1.20%)
Jun 06, 2007	49.58	49.65	48.46	48.79	5,293,785	-0.89(-1.78%)
Jun 05, 2007	50.11	49.95	49.19	49.68	5,610,647	-0.43(-0.86%)
Jun 04, 2007	48.99	50.27	49.13	50.11	4,304,823	+0.63(+1.27%)
Jun 01, 2007	48.60	49.56	48.35	49.48	5,488,263	+1.15(+2.38%)
May 31, 2007	47.86	48.70	47.74	48.33	6,774,066	+0.67(+1.40%)
May 30, 2007	46.35	47.80	46.21	47.66	5,413,040	+1.25(+2.70%)
May 29, 2007	46.30	46.93	46.04	46.41	5,139,594	-0.28(-0.59%)
May 25, 2007	46.39	46.69	46.14	46.69	4,158,896	+1.02(+2.22%)
May 24, 2007	46.06	46.80	45.50	45.67	7,201,434	-0.33(-0.71%)
May 23, 2007	45.58	46.54	45.48	46.00	5,848,970	+0.59(+1.31%)
May 22, 2007	45.37	46.11	45.41	45.41	5,642,485	+0.10(+0.22%)
May 21, 2007	45.26	45.70	44.85	45.31	6,632,341	+0.61(+1.35%)
May 18, 2007	44.11	44.81	44.01	44.70	5,019,734	+0.42(+0.94%)
May 17, 2007	43.53	44.66	43.47	44.29	4,667,650	+0.66(+1.51%)
May 16, 2007	43.51	43.70	42.87	43.63	6,256,349	+0.12(+0.27%)
May 15, 2007	42.81	43.81	42.60	43.51	7,763,409	+0.99(+2.33%)
May 14, 2007	41.94	42.64	41.96	42.52	5,789,547	+0.60(+1.42%)
May 11, 2007	41.57	42.06	41.30	41.92	4,282,919	+0.72(+1.74%)
May 10, 2007	41.58	42.06	40.72	41.20	5,124,944	-0.37(-0.90%)
May 09, 2007	41.12	41.73	40.75	41.58	5,161,284	+0.43(+1.03%)
May 08, 2007	40.79	41.23	40.45	41.15	4,618,181	+0.40(+0.98%)
May 07, 2007	40.55	40.86	40.35	40.75	2,801,249	-0.00(-0.01%)
May 04, 2007	40.68	41.18	40.29	40.76	4,584,144	+0.32(+0.80%)
May 03, 2007	39.61	40.64	39.40	40.43	4,730,751	+0.48(+1.21%)
May 02, 2007	39.59	39.95	39.22	39.95	4,393,324	+0.42(+1.06%)
May 01, 2007	39.68	40.21	39.33	39.53	5,756,944	-0.11(-0.28%)
Apr 30, 2007	40.17	40.75	39.64	39.64	4,030,437	-0.49(-1.22%)
Apr 27, 2007	40.13	40.46	39.86	40.13	3,538,556	-0.16(-0.39%)
Apr 26, 2007	40.40	40.79	39.95	40.29	5,350,519	+0.25(+0.63%)
Apr 25, 2007	39.41	40.39	39.00	40.03	6,954,746	+1.08(+2.78%)
Apr 24, 2007	38.96	39.33	38.76	38.95	3,561,036	-0.23(-0.60%)
Apr 23, 2007	39.04	39.72	39.02	39.18	4,342,281	-0.07(-0.17%)
Apr 20, 2007	39.20	39.31	38.61	39.25	6,303,733	+0.01(+0.03%)
Apr 19, 2007	39.38	39.54	38.97	39.24	3,688,865	-0.31(-0.79%)
Apr 18, 2007	38.90	39.63	38.81	39.55	6,374,747	+0.54(+1.39%)
Apr 17, 2007	40.01	40.13	38.68	39.01	5,243,876	-0.89(-2.22%)
Apr 16, 2007	39.82	40.12	39.37	39.89	3,582,248	+0.08(+0.21%)
Apr 13, 2007	40.20	40.38	39.55	39.81	4,755,920	-0.18(-0.45%)
Apr 12, 2007	39.82	40.20	39.45	39.99	4,700,315	+0.43(+1.09%)
Apr 11, 2007	39.47	40.21	39.31	39.56	5,198,731	-0.00(-0.01%)
Apr 10, 2007	40.01	40.11	39.11	39.57	5,891,751	-0.22(-0.56%)
Apr 09, 2007	40.15	40.69	39.64	39.79	5,286,283	-0.34(-0.84%)
Apr 05, 2007	40.13	40.29	39.82	40.12	4,012,456	+0.31(+0.77%)
Apr 04, 2007	39.24	39.97	38.92	39.82	6,326,159	+0.50(+1.27%)
Apr 03, 2007	38.55	39.43	38.26	39.32	4,239,299	+0.10(+0.26%)
Apr 02, 2007	38.64	39.39	38.63	39.22	4,891,727	+0.64(+1.65%)
Mar 30, 2007	39.86	39.86	38.55	38.58	5,943,617	-1.18(-2.97%)
Mar 29, 2007	40.24	40.39	39.68	39.76	5,732,326	-0.17(-0.43%)
Mar 28, 2007	40.19	40.36	39.72	39.93	5,427,691	-0.04(-0.11%)
Mar 27, 2007	40.04	40.39	39.76	39.98	5,141,260	-0.06(-0.15%)
Mar 26, 2007	39.64	40.19	39.23	40.04	5,485,832	+0.56(+1.42%)
Mar 23, 2007	39.70	40.12	39.34	39.47	5,334,764	-0.14(-0.35%)
Mar 22, 2007	38.76	40.32	38.74	39.61	7,868,613	+0.87(+2.25%)
Mar 21, 2007	38.74	38.84	38.02	38.74	6,110,019	+0.48(+1.27%)
Mar 20, 2007	37.23	38.26	37.08	38.26	6,864,956	+0.98(+2.62%)
Mar 19, 2007	36.69	37.28	36.60	37.28	6,053,404	+0.86(+2.37%)
Mar 16, 2007	36.81	36.85	36.17	36.42	5,526,574	-0.24(-0.65%)
Mar 15, 2007	36.85	37.11	36.50	36.65	6,935,661	+0.19(+0.52%)
Mar 14, 2007	36.27	36.46	35.38	36.46	6,104,375	+0.61(+1.71%)
Mar 13, 2007	36.51	36.97	35.77	35.85	4,418,621	-0.66(-1.80%)
Mar 12, 2007	36.46	36.83	36.31	36.51	4,384,550	-0.47(-1.28%)
Mar 09, 2007	36.89	37.13	36.64	36.98	4,771,629	+0.23(+0.62%)
Mar 08, 2007	36.56	37.01	36.32	36.75	5,363,263	+0.44(+1.21%)
Mar 07, 2007	35.58	36.97	35.43	36.31	5,416,291	+0.77(+2.16%)
Mar 06, 2007	35.13	35.62	35.06	35.54	3,664,188	+0.73(+2.11%)
Mar 05, 2007	34.30	35.08	34.18	34.81	5,543,355	-0.03(-0.08%)
Mar 02, 2007	35.39	35.57	34.74	34.84	3,801,625	-0.74(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.