Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.34 11.56 11.34 11.54 1,543,300 +0.21(+1.81%)
Feb 27, 2003 11.36 11.50 11.26 11.34 1,282,900 +0.01(+0.09%)
Feb 26, 2003 11.26 11.46 11.13 11.33 1,261,600 +0.07(+0.62%)
Feb 25, 2003 11.26 11.46 11.18 11.26 1,052,900 -0.02(-0.13%)
Feb 24, 2003 11.22 11.36 11.21 11.28 904,600 +0.05(+0.49%)
Feb 21, 2003 11.05 11.28 11.03 11.22 1,074,100 +0.19(+1.72%)
Feb 20, 2003 11.10 11.16 10.94 11.03 1,150,600 -0.01(-0.09%)
Feb 19, 2003 11.18 11.18 10.96 11.04 1,173,900 -0.17(-1.52%)
Feb 18, 2003 10.78 11.21 10.78 11.21 1,524,400 +0.49(+4.57%)
Feb 14, 2003 10.73 10.84 10.68 10.72 1,364,200 -0.07(-0.65%)
Feb 13, 2003 10.87 10.93 10.70 10.79 1,995,600 -0.06(-0.51%)
Feb 12, 2003 11.13 11.13 10.84 10.85 1,105,800 -0.29(-2.56%)
Feb 11, 2003 11.12 11.22 11.05 11.13 1,652,700 +0.08(+0.68%)
Feb 10, 2003 10.99 11.06 10.88 11.05 1,174,800 +0.17(+1.61%)
Feb 07, 2003 11.09 11.09 10.87 10.88 1,296,000 -0.10(-0.91%)
Feb 06, 2003 11.01 11.04 10.85 10.98 1,843,800 -0.03(-0.23%)
Feb 05, 2003 11.07 11.10 10.88 11.01 2,222,300 +0.09(+0.78%)
Feb 04, 2003 10.68 10.92 10.54 10.92 1,735,000 +0.22(+2.06%)
Feb 03, 2003 10.60 10.73 10.47 10.70 2,059,900 +0.25(+2.39%)
Jan 31, 2003 10.51 10.60 10.36 10.45 2,510,600 -0.05(-0.48%)
Jan 30, 2003 10.74 10.74 10.50 10.50 1,627,400 -0.14(-1.32%)
Jan 29, 2003 10.35 10.71 10.28 10.64 1,832,600 +0.49(+4.83%)
Jan 28, 2003 10.10 10.24 10.07 10.15 1,104,800 +0.05(+0.50%)
Jan 27, 2003 10.35 10.40 9.925 10.10 1,811,800 -0.24(-2.32%)
Jan 24, 2003 10.53 10.53 10.29 10.34 1,305,600 -0.21(-1.99%)
Jan 23, 2003 10.65 10.65 10.51 10.55 1,604,700 +0.08(+0.76%)
Jan 22, 2003 10.57 10.60 10.40 10.47 1,745,700 -0.12(-1.13%)
Jan 21, 2003 10.81 10.84 10.57 10.59 1,948,500 -0.21(-1.99%)
Jan 17, 2003 10.93 11.03 10.79 10.80 1,350,200 -0.12(-1.10%)
Jan 16, 2003 11.00 11.05 10.88 10.93 1,198,300 +0.07(+0.64%)
Jan 15, 2003 10.80 10.92 10.77 10.86 905,200 +0.03(+0.23%)
Jan 14, 2003 10.73 10.89 10.68 10.83 1,389,000 +0.10(+0.88%)
Jan 13, 2003 10.95 10.95 10.69 10.73 1,017,500 +0.06(+0.56%)
Jan 10, 2003 10.68 10.77 10.55 10.68 1,971,500 +0.00(+0.00%)
Jan 09, 2003 10.76 10.77 10.62 10.68 1,446,800 +0.06(+0.57%)
Jan 08, 2003 10.70 10.71 10.56 10.62 919,500 -0.08(-0.75%)
Jan 07, 2003 11.01 11.03 10.65 10.70 1,723,400 -0.47(-4.21%)
Jan 06, 2003 10.85 11.19 10.81 11.16 1,892,600 +0.40(+3.76%)
Jan 03, 2003 10.87 10.90 10.75 10.76 1,245,400 -0.11(-0.97%)
Jan 02, 2003 10.75 10.87 10.68 10.87 1,051,700 +0.22(+2.07%)
Dec 31, 2002 10.60 10.70 10.44 10.64 1,567,100 -0.01(-0.09%)
Dec 30, 2002 10.70 10.76 10.59 10.65 1,040,300 +0.06(+0.61%)
Dec 27, 2002 10.79 10.89 10.56 10.59 1,113,600 -0.21(-1.90%)
Dec 26, 2002 10.80 10.90 10.74 10.79 901,800 +0.01(+0.05%)
Dec 24, 2002 10.88 10.88 10.72 10.79 348,800 -0.09(-0.78%)
Dec 23, 2002 10.78 10.89 10.72 10.88 1,053,800 +0.10(+0.93%)
Dec 20, 2002 10.70 10.78 10.59 10.78 1,307,000 +0.21(+1.94%)
Dec 19, 2002 10.55 10.68 10.51 10.57 857,200 -0.05(-0.52%)
Dec 18, 2002 10.65 10.75 10.54 10.62 1,211,800 -0.14(-1.35%)
Dec 17, 2002 10.85 10.92 10.76 10.77 1,368,800 -0.13(-1.19%)
Dec 16, 2002 10.72 10.92 10.69 10.90 1,651,600 +0.21(+2.01%)
Dec 13, 2002 10.68 10.72 10.55 10.69 2,181,600 +0.00(+0.00%)
Dec 12, 2002 10.45 10.71 10.42 10.69 1,161,700 +0.12(+1.09%)
Dec 11, 2002 10.61 10.61 10.40 10.57 1,121,000 -0.04(-0.33%)
Dec 10, 2002 10.30 10.62 10.28 10.61 1,691,800 +0.07(+0.62%)
Dec 09, 2002 10.37 10.69 10.29 10.54 2,922,100 +0.13(+1.30%)
Dec 06, 2002 10.20 10.45 10.10 10.40 1,210,100 +0.17(+1.66%)
Dec 05, 2002 10.18 10.29 10.12 10.23 1,329,000 +0.18(+1.79%)
Dec 04, 2002 10.15 10.26 10.04 10.05 1,449,500 -0.18(-1.76%)
Dec 03, 2002 10.14 10.32 10.12 10.23 2,055,700 +0.07(+0.69%)
Dec 02, 2002 10.05 10.16 9.920 10.16 1,677,300 +0.16(+1.65%)
Nov 29, 2002 9.990 10.04 9.800 10.00 801,300 +0.11(+1.11%)
Nov 27, 2002 9.790 9.950 9.790 9.890 907,600 +0.12(+1.28%)
Nov 26, 2002 10.03 10.03 9.700 9.765 1,815,100 -0.26(-2.59%)
Nov 25, 2002 10.00 10.11 9.900 10.03 1,103,300 -0.02(-0.20%)
Nov 22, 2002 9.975 10.11 9.900 10.04 1,120,800 -0.03(-0.25%)
Nov 21, 2002 9.925 10.12 9.800 10.07 1,568,100 +0.20(+1.97%)
Nov 20, 2002 9.560 9.875 9.505 9.875 1,475,300 +0.32(+3.35%)
Nov 19, 2002 9.550 9.710 9.450 9.555 1,447,700 -0.04(-0.36%)
Nov 18, 2002 9.450 9.590 9.425 9.590 1,416,400 +0.09(+0.95%)
Nov 15, 2002 9.700 9.775 9.410 9.500 3,756,000 -0.29(-2.91%)
Nov 14, 2002 10.20 10.20 9.425 9.785 5,109,500 -0.41(-4.07%)
Nov 13, 2002 10.35 10.45 10.05 10.20 1,439,500 -0.17(-1.64%)
Nov 12, 2002 10.32 10.46 10.27 10.37 1,397,600 +0.07(+0.68%)
Nov 11, 2002 10.25 10.49 10.25 10.30 1,083,400 -0.06(-0.58%)
Nov 08, 2002 10.38 10.54 10.33 10.36 842,300 +0.04(+0.34%)
Nov 07, 2002 10.70 10.70 10.30 10.32 1,202,500 -0.16(-1.53%)
Nov 06, 2002 10.54 10.55 10.25 10.48 1,861,300 +0.21(+1.99%)
Nov 05, 2002 10.22 10.35 10.15 10.28 1,743,800 +0.06(+0.59%)
Nov 04, 2002 10.43 10.47 10.19 10.22 1,355,200 -0.21(-1.97%)
Nov 01, 2002 10.38 10.56 10.38 10.43 1,335,300 -0.02(-0.24%)
Oct 31, 2002 10.54 10.68 10.30 10.45 1,649,500 +0.05(+0.53%)
Oct 30, 2002 10.12 10.43 10.12 10.39 1,508,500 +0.39(+3.90%)
Oct 29, 2002 10.17 10.17 9.805 10.01 1,979,500 -0.21(-2.10%)
Oct 28, 2002 10.37 10.44 10.14 10.22 1,225,800 -0.05(-0.49%)
Oct 25, 2002 10.35 10.41 10.16 10.27 1,571,500 -0.15(-1.44%)
Oct 24, 2002 10.51 10.78 10.35 10.42 1,236,800 -0.28(-2.57%)
Oct 23, 2002 10.54 10.76 10.43 10.70 773,600 +0.11(+0.99%)
Oct 22, 2002 10.90 10.90 10.43 10.59 1,473,500 -0.31(-2.84%)
Oct 21, 2002 11.01 11.22 10.90 10.90 2,027,600 -0.23(-2.07%)
Oct 18, 2002 11.22 11.24 10.97 11.13 843,800 -0.04(-0.40%)
Oct 17, 2002 11.25 11.25 10.97 11.18 835,500 +0.28(+2.52%)
Oct 16, 2002 11.12 11.22 10.85 10.90 846,600 -0.22(-1.98%)
Oct 15, 2002 11.22 11.22 10.96 11.12 996,100 +0.28(+2.58%)
Oct 14, 2002 10.56 10.85 10.52 10.84 749,900 +0.28(+2.65%)
Oct 11, 2002 10.50 10.56 10.33 10.56 1,761,300 +0.19(+1.83%)
Oct 10, 2002 10.27 10.38 10.10 10.37 1,988,800 +0.15(+1.52%)
Oct 09, 2002 10.53 10.53 10.19 10.21 1,498,100 -0.39(-3.72%)
Oct 08, 2002 10.75 10.80 10.52 10.61 1,589,400 -0.19(-1.76%)
Oct 07, 2002 11.04 11.05 10.79 10.80 1,152,600 -0.24(-2.22%)
Oct 04, 2002 11.40 11.45 10.97 11.04 1,207,300 -0.28(-2.47%)
Oct 03, 2002 11.43 11.55 11.19 11.32 1,181,600 +0.02(+0.22%)
Oct 02, 2002 11.45 11.73 11.28 11.30 905,300 -0.22(-1.95%)
Oct 01, 2002 11.34 11.54 11.21 11.53 1,203,400 +0.19(+1.63%)
Sep 30, 2002 11.35 11.47 11.03 11.34 1,223,100 -0.11(-0.96%)
Sep 27, 2002 11.54 11.72 11.40 11.45 1,124,100 -0.09(-0.74%)
Sep 26, 2002 11.30 11.59 11.23 11.54 1,318,200 +0.43(+3.83%)
Sep 25, 2002 11.15 11.22 10.92 11.11 2,057,000 +0.00(+0.05%)
Sep 24, 2002 11.36 11.36 11.05 11.11 1,568,500 -0.36(-3.10%)
Sep 23, 2002 11.59 11.62 11.33 11.46 1,488,700 -0.17(-1.46%)
Sep 20, 2002 11.56 11.71 11.51 11.63 1,424,800 +0.07(+0.61%)
Sep 19, 2002 11.73 11.85 11.55 11.56 837,600 -0.28(-2.32%)
Sep 18, 2002 11.88 12.01 11.70 11.84 968,800 -0.06(-0.55%)
Sep 17, 2002 12.36 12.36 11.86 11.90 1,379,900 -0.46(-3.72%)
Sep 16, 2002 12.44 12.44 12.15 12.36 684,100 +0.04(+0.37%)
Sep 13, 2002 12.24 12.40 12.10 12.31 1,008,400 +0.07(+0.57%)
Sep 12, 2002 12.69 12.69 12.20 12.24 1,922,000 -0.45(-3.51%)
Sep 11, 2002 12.90 12.90 12.68 12.69 1,742,700 +0.03(+0.20%)
Sep 10, 2002 12.50 12.72 12.50 12.66 1,355,700 +0.18(+1.44%)
Sep 09, 2002 12.38 12.53 12.22 12.48 1,774,500 +0.16(+1.30%)
Sep 06, 2002 12.29 12.38 12.12 12.32 1,645,100 +0.16(+1.32%)
Sep 05, 2002 12.02 12.28 11.92 12.16 2,069,100 +0.03(+0.25%)
Sep 04, 2002 11.97 12.18 11.76 12.13 1,695,700 +0.14(+1.17%)
Sep 03, 2002 12.13 12.13 11.86 11.99 1,523,000 -0.38(-3.07%)
Aug 30, 2002 12.22 12.50 12.20 12.38 1,180,700 +0.12(+1.02%)
Aug 29, 2002 12.18 12.34 12.12 12.25 1,749,800 -0.12(-0.97%)
Aug 28, 2002 12.38 12.45 12.25 12.37 1,298,500 -0.16(-1.24%)
Aug 27, 2002 12.60 12.65 12.40 12.53 1,771,500 +0.18(+1.42%)
Aug 26, 2002 12.20 12.41 12.10 12.35 1,224,500 +0.12(+1.02%)
Aug 23, 2002 12.43 12.43 12.17 12.22 996,700 -0.20(-1.61%)
Aug 22, 2002 12.14 12.48 12.07 12.43 973,000 +0.28(+2.31%)
Aug 21, 2002 12.15 12.22 11.79 12.14 1,092,200 +0.13(+1.08%)
Aug 20, 2002 12.48 12.48 11.90 12.02 1,070,000 -0.68(-5.39%)
Aug 16, 2002 12.51 12.74 12.45 12.70 924,000 -0.04(-0.35%)
Aug 15, 2002 12.49 12.81 12.49 12.74 713,000 +0.27(+2.21%)
Aug 14, 2002 12.28 12.47 12.09 12.47 918,000 +0.40(+3.27%)
Aug 13, 2002 12.34 12.39 12.07 12.07 1,397,900 -0.11(-0.90%)
Aug 12, 2002 12.10 12.34 12.05 12.19 1,190,000 +0.59(+5.04%)
Aug 07, 2002 11.32 11.62 11.21 11.60 1,386,000 +0.38(+3.39%)
Aug 06, 2002 10.82 11.43 10.82 11.22 976,000 +0.45(+4.18%)
Aug 05, 2002 11.15 11.32 10.72 10.77 1,275,700 -0.38(-3.41%)
Aug 02, 2002 11.47 11.56 11.10 11.15 1,555,600 -0.25(-2.19%)
Aug 01, 2002 12.05 12.05 11.37 11.40 1,263,900 -0.72(-5.94%)
Jul 31, 2002 11.72 12.12 11.60 12.12 1,543,300 +0.46(+3.95%)
Jul 30, 2002 11.40 11.80 11.38 11.66 1,348,400 -0.01(-0.09%)
Jul 29, 2002 11.20 11.69 11.18 11.67 1,477,000 +0.59(+5.32%)
Jul 26, 2002 10.86 11.14 10.82 11.08 1,716,600 +0.22(+2.03%)
Jul 25, 2002 11.14 11.16 10.71 10.86 1,706,800 -0.28(-2.51%)
Jul 24, 2002 10.55 11.25 10.51 11.14 3,066,700 +0.49(+4.60%)
Jul 23, 2002 10.91 11.09 10.65 10.65 1,875,600 -0.13(-1.25%)
Jul 22, 2002 11.40 11.57 10.72 10.79 2,119,000 -0.62(-5.39%)
Jul 19, 2002 11.85 11.95 11.40 11.40 1,560,600 -0.64(-5.32%)
Jul 17, 2002 12.07 12.31 11.85 12.04 1,829,600 -0.26(-2.07%)
Jul 12, 2002 12.46 12.55 12.18 12.29 1,535,200 -0.12(-1.01%)
Jul 11, 2002 12.75 12.76 12.33 12.42 1,578,000 -0.38(-2.93%)
Jul 10, 2002 13.05 13.10 12.74 12.79 1,234,200 -0.17(-1.31%)
Jul 09, 2002 13.27 13.27 12.96 12.96 1,395,300 -0.30(-2.30%)
Jul 08, 2002 13.28 13.28 13.27 13.27 1,026,000 -0.01(-0.08%)
Jul 05, 2002 13.10 13.31 13.03 13.28 873,400 +0.27(+2.08%)
Jul 04, 2002 13.05 13.20 12.94 13.01 872,400 +0.00(+0.00%)
Jul 03, 2002 13.05 13.20 12.94 13.01 872,200 -0.04(-0.34%)
Jul 02, 2002 13.32 13.41 12.99 13.05 1,017,200 -0.27(-2.03%)
Jul 01, 2002 13.50 13.60 13.20 13.32 1,099,600 -0.24(-1.73%)
Jun 28, 2002 13.21 13.68 13.21 13.56 3,065,000 +0.26(+1.95%)
Jun 27, 2002 13.28 13.35 13.16 13.30 1,228,300 +0.11(+0.83%)
Jun 26, 2002 13.05 13.22 13.00 13.19 1,032,100 +0.04(+0.27%)
Jun 25, 2002 13.43 13.53 13.15 13.15 1,165,900 -0.01(-0.08%)
Jun 21, 2002 13.15 13.36 13.03 13.16 1,171,700 -0.11(-0.83%)
Jun 20, 2002 13.38 13.47 13.21 13.28 1,376,800 -0.13(-0.97%)
Jun 19, 2002 13.47 13.55 13.31 13.40 1,419,900 -0.03(-0.22%)
Jun 18, 2002 13.50 13.55 13.38 13.44 966,900 -0.10(-0.78%)
Jun 17, 2002 13.38 13.56 13.26 13.54 815,900 +0.33(+2.54%)
Jun 14, 2002 13.18 13.21 12.80 13.21 1,126,100 +0.26(+1.97%)
Jun 12, 2002 12.97 13.08 12.88 12.95 1,031,600 +0.09(+0.74%)
Jun 11, 2002 13.10 13.12 12.82 12.86 1,252,700 -0.12(-0.89%)
Jun 10, 2002 13.20 13.20 12.94 12.97 1,226,800 -0.23(-1.74%)
Jun 07, 2002 13.11 13.30 13.00 13.20 1,261,700 +0.09(+0.69%)
Jun 06, 2002 13.45 13.45 13.05 13.11 1,646,400 -0.19(-1.43%)
Jun 05, 2002 13.37 13.37 13.17 13.30 1,528,300 -0.41(-2.99%)
May 31, 2002 13.68 13.89 13.60 13.71 1,370,600 -0.35(-2.52%)
May 28, 2002 14.15 14.17 13.95 14.06 646,500 -0.12(-0.85%)
May 27, 2002 14.33 14.33 14.14 14.19 663,400 +0.00(+0.00%)
May 24, 2002 14.33 14.33 14.14 14.19 663,000 -0.15(-1.05%)
May 23, 2002 14.30 14.38 14.16 14.34 674,400 +0.04(+0.24%)
May 22, 2002 14.31 14.38 14.12 14.30 774,800 +0.12(+0.81%)
May 21, 2002 14.07 14.43 14.07 14.19 793,600 +0.09(+0.60%)
May 20, 2002 14.16 14.21 14.06 14.10 608,300 -0.11(-0.77%)
May 17, 2002 14.29 14.30 14.11 14.21 773,000 -0.08(-0.56%)
May 16, 2002 14.24 14.43 14.11 14.29 1,496,600 +0.19(+1.35%)
May 15, 2002 14.46 14.46 14.06 14.10 1,475,700 -0.37(-2.52%)
May 14, 2002 14.45 14.53 14.29 14.46 880,000 +0.04(+0.31%)
May 13, 2002 14.07 14.45 14.05 14.42 756,500 +0.25(+1.76%)
May 10, 2002 14.35 14.36 14.15 14.17 781,500 -0.06(-0.46%)
May 09, 2002 14.32 14.41 14.20 14.23 573,600 -0.10(-0.66%)
May 08, 2002 14.41 14.41 14.10 14.33 2,215,600 +0.27(+1.88%)
May 07, 2002 14.14 14.14 13.99 14.06 1,206,200 -0.04(-0.28%)
May 06, 2002 14.50 14.51 14.08 14.11 1,209,600 -0.49(-3.39%)
May 03, 2002 14.68 14.72 14.41 14.60 937,000 +0.07(+0.52%)
May 02, 2002 14.60 14.68 14.46 14.53 1,033,800 -0.15(-1.02%)
May 01, 2002 14.53 14.68 14.40 14.68 1,106,500 +0.15(+1.00%)
Apr 30, 2002 14.46 14.64 14.44 14.53 1,417,400 +0.07(+0.48%)
Apr 29, 2002 14.34 14.55 14.28 14.46 832,000 -0.00(-0.03%)
Apr 26, 2002 14.51 14.65 14.38 14.46 894,800 -0.14(-0.99%)
Apr 25, 2002 14.43 14.74 14.38 14.61 842,400 +0.09(+0.65%)
Apr 24, 2002 14.60 14.72 14.48 14.52 1,035,500 -0.20(-1.33%)
Apr 23, 2002 14.57 14.80 14.51 14.71 1,545,800 -0.01(-0.10%)
Apr 22, 2002 14.90 14.95 14.71 14.72 2,454,300 -0.19(-1.24%)
Apr 19, 2002 14.88 14.95 14.62 14.91 2,206,300 +0.15(+1.02%)
Apr 18, 2002 14.72 14.80 14.46 14.76 2,170,400 +0.23(+1.62%)
Apr 17, 2002 14.49 14.54 14.30 14.53 1,276,600 +0.21(+1.43%)
Apr 16, 2002 14.27 14.37 14.24 14.32 1,210,300 +0.13(+0.92%)
Apr 15, 2002 14.23 14.28 14.13 14.19 824,100 +0.29(+2.09%)
Apr 12, 2002 14.42 14.42 13.87 13.90 1,415,200 -0.51(-3.57%)
Apr 11, 2002 14.30 14.59 14.27 14.41 1,943,300 +0.04(+0.28%)
Apr 10, 2002 14.12 14.39 14.05 14.38 1,674,500 +0.26(+1.81%)
Apr 09, 2002 14.32 14.33 14.06 14.12 1,443,800 -0.22(-1.53%)
Apr 08, 2002 14.20 14.36 14.18 14.34 1,265,000 +0.31(+2.21%)
Apr 05, 2002 14.16 14.20 13.95 14.03 993,700 -0.09(-0.60%)
Apr 04, 2002 14.38 14.40 13.97 14.12 1,371,900 -0.25(-1.74%)
Apr 03, 2002 14.35 14.45 14.21 14.37 2,196,700 -0.11(-0.73%)
Apr 02, 2002 14.49 14.62 14.45 14.47 1,218,300 -0.00(-0.03%)
Apr 01, 2002 14.40 14.54 14.40 14.47 1,572,900 +0.07(+0.52%)
Mar 29, 2002 14.40 14.45 14.29 14.40 150,000 +0.00(+0.00%)
Mar 28, 2002 14.40 14.45 14.29 14.40 1,314,900 +0.01(+0.03%)
Mar 27, 2002 14.35 14.48 14.30 14.39 1,708,400 +0.14(+0.98%)
Mar 26, 2002 14.28 14.39 14.24 14.26 1,368,200 +0.04(+0.25%)
Mar 25, 2002 14.21 14.30 14.09 14.22 1,635,900 +0.01(+0.07%)
Mar 22, 2002 14.40 14.40 14.19 14.21 130,000 -0.27(-1.86%)
Mar 21, 2002 14.43 14.51 14.31 14.48 1,535,800 -0.02(-0.14%)
Mar 20, 2002 14.72 14.72 14.45 14.50 1,719,000 -0.27(-1.83%)
Mar 19, 2002 14.90 14.97 14.76 14.77 1,442,200 -0.12(-0.84%)
Mar 18, 2002 14.80 14.90 14.71 14.89 964,400 +0.11(+0.74%)
Mar 15, 2002 14.79 14.85 14.62 14.79 1,627,300 +0.19(+1.27%)
Mar 14, 2002 14.63 14.70 14.50 14.60 860,300 -0.10(-0.65%)
Mar 13, 2002 14.99 15.00 14.63 14.70 1,410,000 -0.04(-0.27%)
Mar 12, 2002 14.39 14.84 14.39 14.73 2,494,800 +0.35(+2.43%)
Mar 11, 2002 14.15 14.45 14.14 14.38 1,481,400 +0.29(+2.02%)
Mar 08, 2002 14.23 14.32 13.93 14.10 1,103,000 -0.12(-0.88%)
Mar 07, 2002 14.40 14.45 14.18 14.22 1,399,600 -0.06(-0.45%)
Mar 06, 2002 13.97 14.37 13.78 14.29 1,585,200 +0.29(+2.07%)
Mar 05, 2002 14.22 14.27 14.00 14.00 1,544,000 -0.24(-1.69%)
Mar 04, 2002 14.11 14.24 13.99 14.24 1,245,400 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.