Footlocker Inc (NY: FL )

60.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 64.75 65.09 65.09 65.09 1,728,000 +0.15(+0.23%)
Dec 30, 2015 65.75 66.04 64.90 64.94 811,994 -0.75(-1.14%)
Dec 29, 2015 65.58 66.18 65.21 65.69 881,066 +0.43(+0.66%)
Dec 28, 2015 64.70 65.87 64.38 65.26 1,181,068 +0.27(+0.42%)
Dec 24, 2015 66.52 64.99 64.99 64.99 1,199,200 -2.01(-3.00%)
Dec 23, 2015 67.75 67.76 66.05 67.00 2,058,046 +0.35(+0.53%)
Dec 22, 2015 64.80 67.18 64.45 66.65 2,518,831 +2.64(+4.12%)
Dec 21, 2015 64.24 64.97 63.55 64.01 2,748,654 -0.27(-0.42%)
Dec 18, 2015 63.81 65.39 63.48 64.28 4,246,881 +0.27(+0.42%)
Dec 17, 2015 65.55 66.32 63.98 64.01 1,741,577 -1.07(-1.64%)
Dec 16, 2015 64.49 65.40 64.00 65.08 3,116,105 +1.23(+1.93%)
Dec 15, 2015 66.46 66.62 63.69 63.85 3,528,675 -2.18(-3.30%)
Dec 14, 2015 66.51 67.80 65.29 66.03 2,820,232 -0.37(-0.56%)
Dec 11, 2015 66.74 67.02 65.94 66.40 2,129,824 -0.67(-1.00%)
Dec 10, 2015 67.05 68.24 66.63 67.07 2,767,452 +0.63(+0.95%)
Dec 09, 2015 66.32 68.14 65.67 66.44 3,040,804 -0.13(-0.20%)
Dec 08, 2015 65.40 67.49 65.36 66.57 2,147,875 +0.24(+0.36%)
Dec 07, 2015 66.10 66.57 64.84 66.33 2,460,318 +0.45(+0.68%)
Dec 04, 2015 65.12 66.34 64.55 65.88 2,096,507 +1.97(+3.08%)
Dec 03, 2015 66.16 66.32 63.09 63.91 2,713,439 -1.98(-3.01%)
Dec 02, 2015 65.84 67.14 65.75 65.89 2,429,726 +0.21(+0.32%)
Dec 01, 2015 65.56 66.61 65.29 65.68 2,409,788 +0.68(+1.05%)
Nov 30, 2015 66.13 66.24 64.67 65.00 2,088,547 -1.25(-1.89%)
Nov 27, 2015 66.00 66.61 65.54 66.25 970,355 +0.21(+0.32%)
Nov 25, 2015 65.48 66.04 66.04 66.04 2,567,600 +0.80(+1.23%)
Nov 24, 2015 64.66 65.95 64.26 65.24 3,420,826 +0.18(+0.28%)
Nov 23, 2015 65.15 65.91 64.62 65.06 3,150,197 +0.04(+0.06%)
Nov 20, 2015 66.44 67.67 63.42 65.02 8,838,732 +3.49(+5.67%)
Nov 19, 2015 62.00 62.00 61.00 61.53 5,072,871 +0.41(+0.67%)
Nov 18, 2015 59.55 62.01 59.51 61.12 5,341,447 +1.62(+2.72%)
Nov 17, 2015 57.50 60.11 57.50 59.50 2,861,177 +0.36(+0.61%)
Nov 16, 2015 57.63 59.30 57.23 59.14 4,669,436 +1.10(+1.90%)
Nov 13, 2015 60.11 60.19 57.83 58.04 4,950,938 -3.31(-5.40%)
Nov 12, 2015 62.64 62.64 60.43 61.35 4,838,999 -0.83(-1.33%)
Nov 11, 2015 65.52 65.52 61.84 62.18 3,990,127 -3.47(-5.29%)
Nov 10, 2015 65.91 66.00 64.44 65.65 4,476,885 -1.57(-2.34%)
Nov 09, 2015 66.86 67.66 66.21 67.22 2,241,797 +0.24(+0.36%)
Nov 06, 2015 68.59 68.82 65.95 66.98 1,975,625 -1.98(-2.87%)
Nov 05, 2015 68.77 69.13 67.56 68.96 1,203,951 +0.56(+0.82%)
Nov 04, 2015 69.00 69.25 68.08 68.40 1,655,373 -0.79(-1.14%)
Nov 03, 2015 68.39 69.99 68.30 69.19 1,625,553 +0.95(+1.39%)
Nov 02, 2015 67.98 68.33 66.35 68.24 2,282,624 +0.49(+0.72%)
Oct 30, 2015 67.65 68.17 66.03 67.75 2,219,387 -0.12(-0.18%)
Oct 29, 2015 67.55 68.19 67.17 67.87 1,382,522 -0.15(-0.22%)
Oct 28, 2015 65.58 68.41 65.58 68.02 2,282,884 +1.90(+2.87%)
Oct 27, 2015 66.05 66.47 64.84 66.12 2,831,705 +0.65(+0.99%)
Oct 26, 2015 63.66 66.04 63.07 65.47 4,369,029 +1.86(+2.92%)
Oct 23, 2015 69.71 69.96 63.02 63.61 7,001,311 -5.73(-8.26%)
Oct 22, 2015 70.47 70.65 68.86 69.34 1,778,201 -0.84(-1.20%)
Oct 21, 2015 70.22 70.71 69.81 70.18 1,462,373 +0.42(+0.60%)
Oct 20, 2015 70.76 71.00 69.70 69.76 1,513,850 -1.08(-1.52%)
Oct 19, 2015 70.12 71.04 69.85 70.84 1,282,846 +0.78(+1.11%)
Oct 16, 2015 68.84 70.30 68.81 70.06 1,437,152 +1.51(+2.20%)
Oct 15, 2015 68.91 68.99 67.21 68.55 2,245,793 +0.03(+0.04%)
Oct 14, 2015 69.82 70.12 68.12 68.52 1,941,678 -1.47(-2.10%)
Oct 13, 2015 70.69 71.01 69.52 69.99 1,659,993 -0.78(-1.10%)
Oct 12, 2015 71.21 71.30 70.42 70.77 1,576,558 -0.27(-0.38%)
Oct 09, 2015 71.49 71.67 70.51 71.04 1,362,219 -0.26(-0.36%)
Oct 08, 2015 69.67 71.71 69.67 71.30 3,237,159 +2.15(+3.11%)
Oct 07, 2015 70.79 70.99 68.34 69.15 3,344,568 -1.59(-2.25%)
Oct 06, 2015 72.37 72.44 70.30 70.74 1,775,457 -1.41(-1.95%)
Oct 05, 2015 71.46 72.29 71.06 72.15 1,735,686 +1.27(+1.79%)
Oct 02, 2015 70.20 70.88 68.70 70.88 2,474,972 -0.27(-0.38%)
Oct 01, 2015 71.88 72.42 70.50 71.15 2,014,207 -0.82(-1.14%)
Sep 30, 2015 72.31 72.31 70.19 71.97 2,625,118 +0.06(+0.08%)
Sep 29, 2015 73.48 73.94 71.38 71.91 1,972,438 -1.97(-2.67%)
Sep 28, 2015 75.37 76.00 73.71 73.88 2,236,475 -1.88(-2.48%)
Sep 25, 2015 75.85 77.25 75.22 75.76 3,423,463 +1.38(+1.86%)
Sep 24, 2015 73.38 74.62 73.35 74.38 1,465,032 +0.53(+0.72%)
Sep 23, 2015 73.39 74.16 73.08 73.85 1,120,290 +0.78(+1.07%)
Sep 22, 2015 72.73 73.13 72.27 73.07 1,126,311 -0.22(-0.30%)
Sep 21, 2015 74.07 74.20 73.07 73.29 1,840,821 -0.05(-0.07%)
Sep 18, 2015 72.68 74.14 72.68 73.34 2,232,357 -0.16(-0.22%)
Sep 17, 2015 73.53 74.48 73.32 73.50 1,484,767 +0.14(+0.19%)
Sep 16, 2015 72.41 73.50 72.01 73.36 1,678,158 +0.72(+0.99%)
Sep 15, 2015 72.35 73.00 71.77 72.64 1,346,469 +0.33(+0.46%)
Sep 14, 2015 72.50 72.61 72.15 72.31 1,425,252 +0.11(+0.15%)
Sep 11, 2015 71.37 72.21 70.81 72.20 1,195,066 +0.56(+0.78%)
Sep 10, 2015 71.03 72.27 70.80 71.64 1,177,074 +0.51(+0.72%)
Sep 09, 2015 72.49 72.91 71.04 71.13 1,509,437 -1.16(-1.60%)
Sep 08, 2015 72.02 72.32 71.53 72.29 1,560,022 +1.48(+2.09%)
Sep 04, 2015 70.00 70.81 70.81 70.81 1,569,700 -0.08(-0.11%)
Sep 03, 2015 71.80 72.19 70.67 70.89 1,359,123 -0.55(-0.77%)
Sep 02, 2015 71.00 71.67 70.68 71.44 1,566,376 +1.04(+1.48%)
Sep 01, 2015 69.73 70.97 69.50 70.40 2,128,450 -0.39(-0.55%)
Aug 31, 2015 71.31 71.70 70.57 70.79 1,729,103 -0.83(-1.16%)
Aug 28, 2015 71.75 72.01 71.23 71.62 1,087,274 -0.21(-0.29%)
Aug 27, 2015 71.44 71.95 70.71 71.83 2,240,910 +1.15(+1.63%)
Aug 26, 2015 69.48 70.87 68.61 70.68 2,400,436 +2.71(+3.99%)
Aug 25, 2015 69.74 70.20 67.90 67.97 2,005,290 +0.23(+0.34%)
Aug 24, 2015 65.07 69.32 64.03 67.74 3,566,717 -1.28(-1.85%)
Aug 21, 2015 70.41 72.31 68.93 69.02 4,942,379 -2.70(-3.76%)
Aug 20, 2015 73.48 73.62 71.72 71.72 2,501,029 -2.34(-3.16%)
Aug 19, 2015 74.03 74.49 73.29 74.06 1,856,218 -0.06(-0.08%)
Aug 18, 2015 74.31 74.95 73.82 74.12 1,654,287 +0.08(+0.11%)
Aug 17, 2015 73.37 74.08 72.38 74.04 1,288,125 +0.82(+1.12%)
Aug 14, 2015 72.75 73.48 72.49 73.22 785,585 +0.56(+0.77%)
Aug 13, 2015 71.54 73.30 71.54 72.66 1,417,205 +0.44(+0.61%)
Aug 12, 2015 72.78 73.31 71.46 72.22 2,359,162 -1.10(-1.50%)
Aug 11, 2015 72.86 73.57 72.38 73.32 1,348,826 +0.11(+0.15%)
Aug 10, 2015 71.26 73.58 71.20 73.21 1,591,992 +2.18(+3.07%)
Aug 07, 2015 71.21 71.22 70.10 71.03 1,097,449 -0.28(-0.39%)
Aug 06, 2015 72.45 72.72 71.08 71.31 997,844 -1.14(-1.57%)
Aug 05, 2015 71.98 72.80 71.85 72.45 1,221,946 +0.72(+1.00%)
Aug 04, 2015 70.43 71.95 70.24 71.73 1,417,537 +1.55(+2.21%)
Aug 03, 2015 70.67 70.80 69.65 70.18 744,830 -0.37(-0.52%)
Jul 31, 2015 70.59 71.00 70.05 70.55 823,212 +0.26(+0.37%)
Jul 30, 2015 69.41 70.61 69.40 70.29 967,298 +0.88(+1.27%)
Jul 29, 2015 69.22 69.93 68.88 69.41 1,353,277 +0.40(+0.58%)
Jul 28, 2015 69.01 69.43 68.50 69.01 1,235,570 +0.22(+0.32%)
Jul 27, 2015 68.93 69.26 68.40 68.79 826,039 -0.64(-0.92%)
Jul 24, 2015 69.91 70.08 69.26 69.43 949,803 -0.47(-0.67%)
Jul 23, 2015 70.64 71.07 69.83 69.90 1,291,327 -0.36(-0.51%)
Jul 22, 2015 69.63 70.36 69.43 70.26 1,821,109 +0.65(+0.93%)
Jul 21, 2015 70.10 70.52 69.11 69.61 1,017,681 -0.40(-0.57%)
Jul 20, 2015 69.65 70.34 69.41 70.01 767,154 +0.55(+0.79%)
Jul 17, 2015 69.66 69.89 69.24 69.46 849,765 -0.47(-0.67%)
Jul 16, 2015 69.61 70.06 69.00 69.93 1,023,537 +0.49(+0.71%)
Jul 15, 2015 69.73 70.04 69.34 69.44 1,623,650 -0.75(-1.07%)
Jul 14, 2015 70.45 70.94 70.11 70.19 1,752,503 -0.30(-0.43%)
Jul 13, 2015 70.00 71.00 69.63 70.49 1,488,748 +0.93(+1.34%)
Jul 10, 2015 69.50 69.81 68.66 69.56 1,300,247 +0.61(+0.88%)
Jul 09, 2015 69.42 69.88 68.72 68.95 1,563,399 +0.02(+0.03%)
Jul 08, 2015 68.58 69.12 68.25 68.93 2,118,067 +0.06(+0.09%)
Jul 07, 2015 68.20 69.06 67.50 68.87 1,767,725 +0.88(+1.29%)
Jul 06, 2015 67.09 68.69 67.09 67.99 2,308,042 +0.48(+0.71%)
Jul 02, 2015 67.99 67.51 67.51 67.51 2,662,700 -0.46(-0.68%)
Jul 01, 2015 67.54 68.11 67.15 67.97 1,790,796 +0.96(+1.43%)
Jun 30, 2015 66.58 67.23 66.29 67.01 1,522,383 +0.98(+1.48%)
Jun 29, 2015 67.05 67.56 65.95 66.03 1,709,833 -1.28(-1.90%)
Jun 26, 2015 66.74 67.79 66.60 67.31 4,122,871 +1.25(+1.89%)
Jun 25, 2015 65.77 66.27 65.60 66.06 1,491,422 +0.51(+0.78%)
Jun 24, 2015 65.72 66.48 65.25 65.55 1,417,641 -0.30(-0.46%)
Jun 23, 2015 65.33 65.94 64.99 65.85 1,414,221 +0.97(+1.50%)
Jun 22, 2015 64.43 65.00 64.02 64.88 987,616 +0.69(+1.07%)
Jun 19, 2015 63.74 64.77 63.43 64.19 4,643,665 +0.46(+0.72%)
Jun 18, 2015 63.18 63.92 63.18 63.73 958,522 +0.55(+0.87%)
Jun 17, 2015 63.01 63.38 62.76 63.18 864,702 +0.17(+0.27%)
Jun 16, 2015 62.45 63.32 62.45 63.01 1,036,062 +0.44(+0.70%)
Jun 15, 2015 62.94 62.94 62.26 62.57 1,357,100 -0.83(-1.31%)
Jun 12, 2015 62.70 63.75 62.70 63.40 1,129,162 +0.24(+0.38%)
Jun 11, 2015 62.61 63.16 62.43 63.16 1,186,930 +0.66(+1.06%)
Jun 10, 2015 62.26 62.68 62.01 62.50 1,278,021 +0.50(+0.81%)
Jun 09, 2015 62.52 62.70 61.31 62.00 1,632,116 -0.50(-0.80%)
Jun 08, 2015 62.80 63.25 62.42 62.50 1,411,426 -0.17(-0.27%)
Jun 05, 2015 62.98 63.00 62.33 62.67 1,155,375 -0.24(-0.38%)
Jun 04, 2015 63.17 63.58 62.84 62.91 1,105,798 -0.69(-1.08%)
Jun 03, 2015 62.66 63.83 62.52 63.60 1,442,467 +1.00(+1.60%)
Jun 02, 2015 63.01 63.50 62.51 62.60 2,169,726 -0.62(-0.98%)
Jun 01, 2015 63.32 63.98 63.02 63.22 1,398,649 +0.02(+0.03%)
May 29, 2015 63.12 63.36 62.63 63.20 1,700,955 +0.07(+0.11%)
May 28, 2015 63.35 63.67 63.07 63.13 1,194,196 -0.28(-0.44%)
May 27, 2015 62.58 63.48 62.46 63.41 1,467,460 +0.86(+1.37%)
May 26, 2015 63.70 63.89 62.30 62.55 2,911,272 -0.91(-1.43%)
May 22, 2015 65.06 63.46 63.46 63.46 6,914,300 -0.54(-0.84%)
May 21, 2015 63.34 64.38 63.05 64.00 4,090,957 +0.51(+0.80%)
May 20, 2015 63.29 63.73 62.26 63.49 3,692,111 +0.04(+0.06%)
May 19, 2015 63.28 63.72 62.31 63.45 3,473,299 +0.67(+1.07%)
May 18, 2015 61.97 62.89 61.80 62.78 1,809,990 +1.11(+1.80%)
May 15, 2015 61.45 61.91 61.06 61.67 1,197,770 +0.37(+0.60%)
May 14, 2015 61.59 61.66 60.64 61.30 1,752,584 -0.05(-0.08%)
May 13, 2015 60.88 61.41 60.52 61.35 1,697,831 +0.52(+0.85%)
May 12, 2015 61.31 61.31 60.42 60.83 1,695,054 -0.84(-1.36%)
May 11, 2015 61.70 61.97 61.53 61.67 1,683,199 +0.23(+0.37%)
May 08, 2015 62.01 62.38 61.28 61.44 1,754,471 -0.17(-0.28%)
May 07, 2015 61.03 61.85 60.86 61.61 1,635,093 +0.70(+1.15%)
May 06, 2015 60.77 61.15 60.19 60.91 1,563,993 +0.19(+0.31%)
May 05, 2015 60.34 60.90 60.14 60.72 1,322,548 +0.14(+0.23%)
May 04, 2015 60.72 60.98 60.32 60.58 1,161,528 +0.30(+0.50%)
May 01, 2015 59.61 60.45 59.52 60.28 1,177,560 +0.83(+1.40%)
Apr 30, 2015 59.24 60.15 59.24 59.45 1,679,319 -0.01(-0.02%)
Apr 29, 2015 59.86 60.10 59.02 59.46 1,576,960 -0.55(-0.92%)
Apr 28, 2015 59.81 60.68 59.56 60.01 1,275,799 -0.06(-0.10%)
Apr 27, 2015 61.00 61.20 59.95 60.07 1,221,015 -0.79(-1.30%)
Apr 24, 2015 60.81 61.22 60.66 60.86 1,189,090 +0.14(+0.23%)
Apr 23, 2015 60.03 60.96 60.03 60.72 1,060,534 +0.72(+1.20%)
Apr 22, 2015 60.15 60.32 59.23 60.00 1,244,910 -0.08(-0.13%)
Apr 21, 2015 60.00 60.39 59.84 60.08 1,485,313 +0.25(+0.42%)
Apr 20, 2015 59.59 60.08 59.06 59.83 1,427,732 +0.52(+0.88%)
Apr 17, 2015 60.38 60.54 59.01 59.31 2,583,713 -1.44(-2.37%)
Apr 16, 2015 60.87 61.43 60.65 60.75 1,450,977 -0.10(-0.16%)
Apr 15, 2015 60.82 61.26 60.42 60.85 1,888,450 +0.01(+0.02%)
Apr 14, 2015 61.71 61.93 60.55 60.84 1,776,663 -0.94(-1.52%)
Apr 13, 2015 61.92 62.08 61.61 61.78 1,185,325 -0.24(-0.39%)
Apr 10, 2015 62.50 62.54 61.57 62.02 1,444,115 -0.54(-0.86%)
Apr 09, 2015 62.45 62.89 62.11 62.56 1,812,709 -0.07(-0.11%)
Apr 08, 2015 61.61 62.77 61.61 62.63 2,276,245 +1.08(+1.75%)
Apr 07, 2015 62.49 62.65 61.48 61.55 1,798,691 -0.99(-1.58%)
Apr 06, 2015 62.26 63.24 62.18 62.54 1,425,068 -0.05(-0.08%)
Apr 02, 2015 62.93 62.59 62.59 62.59 1,436,900 +0.07(+0.11%)
Apr 01, 2015 62.88 63.32 62.07 62.52 1,800,741 -0.48(-0.76%)
Mar 31, 2015 63.41 63.53 62.51 63.00 2,469,229 -0.61(-0.96%)
Mar 30, 2015 62.29 63.66 62.05 63.61 2,273,096 +1.76(+2.85%)
Mar 27, 2015 61.60 62.48 61.60 61.85 1,192,876 +0.55(+0.90%)
Mar 26, 2015 61.73 61.96 61.22 61.30 1,703,077 -0.81(-1.30%)
Mar 25, 2015 62.63 62.99 62.03 62.11 1,767,055 -0.56(-0.89%)
Mar 24, 2015 62.46 62.83 62.00 62.67 1,578,098 +0.34(+0.55%)
Mar 23, 2015 62.71 63.00 62.28 62.33 1,334,702 -0.37(-0.59%)
Mar 20, 2015 62.72 63.34 62.38 62.70 3,514,112 +0.62(+1.00%)
Mar 19, 2015 61.14 62.18 61.14 62.08 1,668,844 +0.91(+1.49%)
Mar 18, 2015 60.98 61.32 60.24 61.17 1,791,860 -0.06(-0.10%)
Mar 17, 2015 60.71 61.74 60.57 61.23 2,742,873 +0.52(+0.86%)
Mar 16, 2015 61.65 62.08 60.56 60.71 2,381,529 -0.60(-0.98%)
Mar 13, 2015 61.46 61.70 60.93 61.31 1,223,554 -0.18(-0.29%)
Mar 12, 2015 61.51 61.90 61.17 61.49 1,776,553 +0.37(+0.61%)
Mar 11, 2015 60.49 61.14 60.49 61.12 2,239,723 +0.49(+0.81%)
Mar 10, 2015 60.70 60.94 60.26 60.63 2,465,131 -0.43(-0.70%)
Mar 09, 2015 59.85 61.18 59.85 61.06 4,634,107 +1.69(+2.85%)
Mar 06, 2015 58.57 59.85 58.11 59.37 6,211,260 +2.34(+4.10%)
Mar 05, 2015 57.75 57.85 56.48 57.03 3,520,897 -0.46(-0.80%)
Mar 04, 2015 56.52 57.61 56.44 57.49 4,104,549 +1.05(+1.86%)
Mar 03, 2015 56.26 56.79 56.00 56.44 2,586,501 +0.28(+0.50%)
Mar 02, 2015 56.21 56.54 55.85 56.16 1,422,318 -0.01(-0.02%)
Feb 27, 2015 55.95 56.39 55.86 56.17 1,283,994 +0.33(+0.59%)
Feb 26, 2015 55.84 56.31 55.61 55.84 1,206,224 -0.04(-0.07%)
Feb 25, 2015 55.68 56.17 55.40 55.88 1,200,523 +0.07(+0.13%)
Feb 24, 2015 56.00 56.19 55.40 55.81 1,265,168 -0.18(-0.32%)
Feb 23, 2015 55.71 56.19 55.56 55.99 1,311,299 +0.43(+0.77%)
Feb 20, 2015 55.12 55.61 54.72 55.56 2,104,417 +0.48(+0.87%)
Feb 19, 2015 54.51 55.33 54.41 55.08 2,466,957 +1.31(+2.44%)
Feb 18, 2015 53.41 54.14 53.41 53.77 1,681,204 +0.12(+0.22%)
Feb 17, 2015 53.84 54.14 53.13 53.65 1,069,380 -0.31(-0.57%)
Feb 13, 2015 54.02 53.96 53.96 53.96 1,050,400 -0.13(-0.24%)
Feb 12, 2015 53.79 54.20 53.24 54.09 1,990,093 +0.71(+1.33%)
Feb 11, 2015 53.25 53.78 53.21 53.38 1,473,005 +0.09(+0.17%)
Feb 10, 2015 52.78 53.32 52.56 53.29 1,498,227 +0.86(+1.64%)
Feb 09, 2015 52.84 53.01 52.20 52.43 1,793,407 -0.67(-1.26%)
Feb 06, 2015 54.60 54.70 52.88 53.10 2,998,835 -1.30(-2.39%)
Feb 05, 2015 54.46 55.37 54.23 54.40 2,748,319 +0.07(+0.13%)
Feb 04, 2015 54.00 54.60 53.55 54.33 2,216,737 -0.33(-0.60%)
Feb 03, 2015 53.49 54.70 53.21 54.66 2,139,697 +1.32(+2.47%)
Feb 02, 2015 53.36 53.68 52.12 53.34 2,147,345 +0.12(+0.23%)
Jan 30, 2015 54.80 54.91 53.15 53.22 1,795,210 -1.13(-2.08%)
Jan 29, 2015 54.12 54.41 53.40 54.35 1,527,688 +0.56(+1.04%)
Jan 28, 2015 54.32 54.74 53.59 53.79 1,386,089 -0.29(-0.54%)
Jan 27, 2015 53.37 54.48 53.24 54.08 1,286,462 +0.09(+0.17%)
Jan 26, 2015 53.33 54.12 53.01 53.99 1,360,378 +0.54(+1.01%)
Jan 23, 2015 53.56 54.00 52.99 53.45 1,886,510 -0.03(-0.06%)
Jan 22, 2015 52.31 53.80 52.31 53.48 2,305,178 +0.97(+1.85%)
Jan 21, 2015 51.74 52.58 51.55 52.51 1,597,929 +0.67(+1.29%)
Jan 20, 2015 52.39 52.47 51.60 51.84 2,340,524 -0.23(-0.44%)
Jan 16, 2015 52.12 52.52 51.12 52.07 3,130,700 -0.06(-0.12%)
Jan 15, 2015 53.12 53.26 51.77 52.13 3,303,002 -1.08(-2.03%)
Jan 14, 2015 53.68 53.68 51.65 53.21 5,715,096 -2.42(-4.35%)
Jan 13, 2015 57.09 57.15 55.06 55.63 2,210,114 -1.16(-2.04%)
Jan 12, 2015 56.49 57.02 56.31 56.79 1,866,834 +0.57(+1.01%)
Jan 09, 2015 56.72 56.90 55.84 56.22 1,749,278 -1.28(-2.23%)
Jan 08, 2015 57.49 57.62 56.95 57.50 2,266,556 +0.58(+1.02%)
Jan 07, 2015 55.05 57.27 55.03 56.92 3,255,544 +2.48(+4.56%)
Jan 06, 2015 56.03 56.15 53.92 54.44 2,715,623 -1.45(-2.59%)
Jan 05, 2015 55.64 56.10 55.18 55.89 2,045,620 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.