Cerus Corp (NQ: CERS )

4.980 USD -0.050 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.820 2.830 2.750 2.800 402,268 -0.02(-0.71%)
Dec 29, 2011 2.800 2.850 2.780 2.820 127,951 +0.03(+1.08%)
Dec 28, 2011 2.850 2.860 2.780 2.790 118,469 -0.06(-2.11%)
Dec 27, 2011 2.830 2.870 2.760 2.850 208,239 +0.00(+0.00%)
Dec 23, 2011 2.760 2.890 2.760 2.850 230,781 +0.01(+0.35%)
Dec 21, 2011 2.960 2.960 2.800 2.840 502,286 -0.13(-4.38%)
Dec 20, 2011 2.900 3.000 2.870 2.970 764,957 +0.14(+4.95%)
Dec 19, 2011 3.020 3.040 2.780 2.830 362,930 -0.19(-6.29%)
Dec 16, 2011 3.010 3.050 2.990 3.020 879,070 +0.02(+0.67%)
Dec 15, 2011 3.020 3.050 2.980 3.000 338,213 -0.04(-1.32%)
Dec 14, 2011 2.990 3.060 2.900 3.040 505,942 +0.02(+0.66%)
Dec 13, 2011 3.100 3.130 2.990 3.020 367,368 -0.06(-1.95%)
Dec 12, 2011 3.060 3.090 3.030 3.080 229,099 -0.03(-0.96%)
Dec 09, 2011 3.080 3.120 3.050 3.110 475,260 +0.04(+1.30%)
Dec 08, 2011 3.100 3.125 3.030 3.070 388,074 -0.06(-1.92%)
Dec 07, 2011 3.150 3.150 3.040 3.130 524,991 -0.02(-0.63%)
Dec 06, 2011 3.040 3.150 3.010 3.150 1,807,271 +0.11(+3.62%)
Dec 05, 2011 3.000 3.050 2.950 3.040 685,549 +0.05(+1.67%)
Dec 02, 2011 2.900 3.010 2.810 2.990 474,755 +0.11(+3.82%)
Dec 01, 2011 2.970 2.970 2.870 2.880 212,854 -0.11(-3.68%)
Nov 30, 2011 2.910 2.990 2.840 2.990 409,813 +0.19(+6.79%)
Nov 29, 2011 2.870 2.900 2.780 2.800 309,431 -0.08(-2.78%)
Nov 28, 2011 2.790 2.880 2.790 2.880 248,025 +0.11(+3.97%)
Nov 25, 2011 2.840 2.910 2.770 2.770 148,071 -0.10(-3.48%)
Nov 23, 2011 2.960 3.000 2.850 2.870 456,879 -0.12(-4.01%)
Nov 22, 2011 2.960 3.050 2.940 2.990 262,511 +0.00(+0.00%)
Nov 21, 2011 2.920 3.030 2.920 2.990 359,746 +0.00(+0.00%)
Nov 18, 2011 2.900 3.110 2.880 2.990 869,142 +0.04(+1.36%)
Nov 17, 2011 2.900 2.970 2.860 2.950 450,251 +0.05(+1.72%)
Nov 16, 2011 2.830 2.940 2.810 2.900 348,898 +0.06(+2.11%)
Nov 15, 2011 2.790 2.870 2.770 2.840 263,849 +0.04(+1.43%)
Nov 14, 2011 2.790 2.820 2.760 2.800 221,645 -0.02(-0.71%)
Nov 11, 2011 2.850 2.890 2.770 2.820 296,555 -0.01(-0.35%)
Nov 10, 2011 2.990 2.990 2.770 2.830 701,249 +0.01(+0.35%)
Nov 09, 2011 2.820 2.880 2.790 2.820 322,073 -0.03(-1.05%)
Nov 08, 2011 2.880 2.920 2.820 2.850 221,104 -0.01(-0.35%)
Nov 07, 2011 2.940 2.940 2.820 2.860 279,800 -0.07(-2.39%)
Nov 04, 2011 2.900 2.970 2.840 2.930 212,025 -0.02(-0.68%)
Nov 03, 2011 2.990 3.010 2.860 2.950 657,879 +0.06(+2.08%)
Nov 02, 2011 2.840 2.910 2.730 2.890 2,027,699 +0.34(+13.33%)
Nov 01, 2011 2.500 2.640 2.480 2.550 342,093 -0.12(-4.49%)
Oct 31, 2011 2.640 2.700 2.550 2.670 453,869 -0.01(-0.37%)
Oct 28, 2011 2.690 2.740 2.620 2.680 313,801 -0.03(-1.11%)
Oct 27, 2011 2.770 2.770 2.650 2.710 724,112 -0.06(-2.17%)
Oct 26, 2011 2.730 2.800 2.700 2.770 846,593 +0.09(+3.36%)
Oct 25, 2011 2.580 2.745 2.580 2.680 818,245 +0.06(+2.29%)
Oct 24, 2011 2.610 2.680 2.560 2.620 402,183 +0.01(+0.38%)
Oct 21, 2011 2.640 2.680 2.510 2.610 438,918 +0.03(+1.16%)
Oct 20, 2011 2.530 2.620 2.500 2.580 364,894 +0.03(+1.18%)
Oct 19, 2011 2.550 2.570 2.430 2.550 309,806 +0.02(+0.79%)
Oct 18, 2011 2.470 2.620 2.450 2.530 533,370 +0.04(+1.61%)
Oct 17, 2011 2.380 2.540 2.320 2.490 1,024,195 +0.09(+3.75%)
Oct 14, 2011 2.120 2.435 2.090 2.400 561,888 +0.28(+13.21%)
Oct 13, 2011 2.180 2.180 2.010 2.120 102,543 -0.11(-4.93%)
Oct 12, 2011 2.170 2.240 2.160 2.230 201,514 +0.04(+1.83%)
Oct 11, 2011 2.190 2.200 2.150 2.190 135,834 -0.03(-1.35%)
Oct 10, 2011 2.290 2.290 2.110 2.220 269,771 -0.06(-2.63%)
Oct 07, 2011 2.320 2.320 2.170 2.280 301,165 -0.04(-1.72%)
Oct 06, 2011 2.300 2.340 2.230 2.320 207,417 +0.00(+0.00%)
Oct 05, 2011 2.160 2.325 2.130 2.320 209,272 +0.16(+7.41%)
Oct 04, 2011 1.950 2.200 1.940 2.160 343,637 +0.18(+9.09%)
Oct 03, 2011 2.100 2.150 1.980 1.980 277,175 -0.14(-6.60%)
Sep 30, 2011 2.080 2.190 2.020 2.120 294,967 +0.00(+0.00%)
Sep 29, 2011 2.150 2.150 2.040 2.120 208,264 -0.01(-0.47%)
Sep 28, 2011 2.150 2.190 2.120 2.130 295,679 -0.02(-0.93%)
Sep 27, 2011 2.200 2.200 2.080 2.150 485,472 -0.02(-0.92%)
Sep 26, 2011 2.090 2.180 2.030 2.170 181,405 +0.10(+4.83%)
Sep 23, 2011 2.020 2.105 1.990 2.070 169,913 +0.05(+2.48%)
Sep 22, 2011 1.950 2.110 1.950 2.020 368,793 +0.02(+1.00%)
Sep 21, 2011 2.070 2.140 2.000 2.000 171,872 -0.08(-3.85%)
Sep 20, 2011 2.100 2.150 2.070 2.080 274,170 -0.02(-0.95%)
Sep 19, 2011 2.070 2.120 2.070 2.100 113,108 +0.00(+0.00%)
Sep 16, 2011 2.120 2.170 2.070 2.100 308,802 +0.00(+0.00%)
Sep 15, 2011 2.100 2.120 2.030 2.100 161,789 +0.02(+0.96%)
Sep 14, 2011 2.040 2.100 1.970 2.080 159,618 +0.05(+2.46%)
Sep 13, 2011 2.020 2.050 1.970 2.030 108,585 +0.02(+1.00%)
Sep 12, 2011 1.960 2.020 1.960 2.010 96,463 +0.01(+0.50%)
Sep 09, 2011 2.020 2.060 1.950 2.000 243,031 -0.05(-2.44%)
Sep 08, 2011 2.050 2.110 2.020 2.050 130,146 -0.01(-0.49%)
Sep 07, 2011 2.050 2.140 2.040 2.060 308,084 +0.05(+2.49%)
Sep 06, 2011 1.950 2.040 1.950 2.010 134,334 -0.01(-0.50%)
Sep 02, 2011 2.020 2.058 1.980 2.020 168,656 -0.06(-2.88%)
Sep 01, 2011 2.060 2.160 2.050 2.080 343,346 +0.03(+1.46%)
Aug 31, 2011 2.110 2.170 2.020 2.050 489,163 -0.05(-2.38%)
Aug 30, 2011 2.080 2.110 2.030 2.100 329,262 -0.01(-0.47%)
Aug 29, 2011 2.100 2.170 2.010 2.110 450,485 +0.03(+1.44%)
Aug 26, 2011 2.000 2.100 1.960 2.080 171,470 +0.05(+2.46%)
Aug 25, 2011 2.110 2.140 2.010 2.030 167,191 -0.07(-3.33%)
Aug 24, 2011 2.100 2.110 2.010 2.100 175,251 +0.00(+0.00%)
Aug 23, 2011 1.980 2.100 1.920 2.100 234,454 +0.12(+6.06%)
Aug 22, 2011 2.070 2.070 1.930 1.980 315,689 -0.03(-1.49%)
Aug 19, 2011 2.010 2.090 2.000 2.010 143,192 -0.01(-0.50%)
Aug 18, 2011 2.020 2.180 2.020 2.020 343,751 -0.07(-3.35%)
Aug 17, 2011 2.050 2.200 2.050 2.090 102,181 +0.04(+1.95%)
Aug 16, 2011 2.090 2.110 2.010 2.050 204,011 -0.08(-3.76%)
Aug 15, 2011 2.060 2.190 2.060 2.130 213,673 +0.09(+4.41%)
Aug 12, 2011 2.170 2.170 2.030 2.040 211,560 -0.11(-5.12%)
Aug 11, 2011 2.020 2.190 1.960 2.150 326,480 +0.14(+6.97%)
Aug 10, 2011 2.120 2.230 2.000 2.010 300,783 -0.19(-8.64%)
Aug 09, 2011 2.200 2.220 2.000 2.200 499,707 +0.16(+7.84%)
Aug 08, 2011 2.140 2.230 2.020 2.040 486,718 -0.23(-10.13%)
Aug 05, 2011 2.360 2.390 2.150 2.270 629,171 -0.09(-3.81%)
Aug 04, 2011 2.520 2.520 2.340 2.360 569,307 -0.20(-7.81%)
Aug 03, 2011 2.720 2.720 2.530 2.560 532,612 -0.17(-6.23%)
Aug 02, 2011 2.700 2.790 2.670 2.730 387,852 -0.01(-0.36%)
Aug 01, 2011 2.800 2.840 2.730 2.740 293,235 -0.03(-1.08%)
Jul 29, 2011 2.800 2.800 2.700 2.770 528,486 -0.06(-2.12%)
Jul 28, 2011 2.820 2.890 2.800 2.830 392,587 +0.02(+0.71%)
Jul 27, 2011 2.850 2.890 2.790 2.810 351,076 -0.05(-1.75%)
Jul 26, 2011 2.890 2.930 2.850 2.860 195,963 -0.04(-1.38%)
Jul 25, 2011 2.900 2.940 2.840 2.900 168,652 -0.04(-1.36%)
Jul 22, 2011 2.840 2.950 2.810 2.940 212,722 +0.10(+3.52%)
Jul 21, 2011 2.930 2.940 2.820 2.840 179,265 -0.08(-2.74%)
Jul 20, 2011 2.940 2.950 2.840 2.920 164,139 -0.01(-0.34%)
Jul 19, 2011 2.850 2.930 2.790 2.930 160,352 +0.11(+3.90%)
Jul 18, 2011 2.840 2.920 2.810 2.820 143,499 -0.04(-1.40%)
Jul 15, 2011 2.900 2.910 2.820 2.860 160,787 -0.04(-1.38%)
Jul 14, 2011 2.930 2.955 2.830 2.900 184,891 -0.03(-1.02%)
Jul 13, 2011 2.880 2.970 2.880 2.930 207,395 +0.04(+1.38%)
Jul 12, 2011 2.910 2.950 2.860 2.890 210,402 -0.03(-1.03%)
Jul 11, 2011 2.880 2.930 2.870 2.920 194,973 +0.00(+0.00%)
Jul 08, 2011 2.910 2.950 2.860 2.920 132,824 -0.03(-1.02%)
Jul 07, 2011 2.950 2.960 2.910 2.950 240,559 +0.02(+0.68%)
Jul 06, 2011 2.950 2.960 2.911 2.930 156,281 -0.02(-0.68%)
Jul 05, 2011 3.000 3.015 2.930 2.950 140,188 -0.07(-2.32%)
Jul 01, 2011 3.020 3.070 3.000 3.020 238,823 +0.02(+0.67%)
Jun 30, 2011 2.970 3.050 2.940 3.000 458,228 +0.05(+1.69%)
Jun 29, 2011 2.960 2.970 2.920 2.950 253,570 +0.02(+0.68%)
Jun 28, 2011 2.930 2.950 2.860 2.930 437,931 +0.03(+1.03%)
Jun 27, 2011 2.940 2.980 2.880 2.900 266,244 -0.10(-3.33%)
Jun 24, 2011 2.860 3.000 2.860 3.000 859,222 +0.14(+4.90%)
Jun 23, 2011 2.780 2.900 2.780 2.860 283,416 +0.04(+1.42%)
Jun 22, 2011 2.810 2.870 2.800 2.820 365,266 -0.02(-0.70%)
Jun 21, 2011 2.850 2.870 2.790 2.840 162,047 +0.02(+0.71%)
Jun 20, 2011 2.800 2.840 2.700 2.820 216,117 +0.06(+2.17%)
Jun 17, 2011 2.810 2.860 2.725 2.760 451,000 -0.04(-1.43%)
Jun 16, 2011 2.810 2.840 2.690 2.800 162,533 +0.01(+0.36%)
Jun 15, 2011 2.770 2.810 2.750 2.790 175,701 -0.02(-0.71%)
Jun 14, 2011 2.670 2.810 2.650 2.810 218,713 +0.17(+6.44%)
Jun 13, 2011 2.690 2.740 2.620 2.640 310,517 -0.04(-1.49%)
Jun 10, 2011 2.770 2.810 2.680 2.680 205,649 -0.08(-2.90%)
Jun 09, 2011 2.740 2.870 2.720 2.760 304,703 -0.01(-0.36%)
Jun 08, 2011 2.790 2.830 2.750 2.770 168,703 -0.04(-1.42%)
Jun 07, 2011 2.730 2.840 2.720 2.810 397,953 +0.10(+3.69%)
Jun 06, 2011 2.860 2.880 2.710 2.710 442,189 -0.14(-4.91%)
Jun 03, 2011 2.880 2.940 2.840 2.850 479,238 -0.04(-1.38%)
May 24, 2011 2.910 2.940 2.850 2.890 412,625 -0.02(-0.69%)
May 23, 2011 2.930 3.000 2.890 2.910 216,242 -0.09(-3.00%)
May 20, 2011 2.960 3.070 2.910 3.000 299,267 +0.06(+1.87%)
May 19, 2011 3.010 3.020 2.901 2.945 164,454 -0.06(-2.16%)
May 18, 2011 2.940 3.030 2.880 3.010 339,825 +0.07(+2.38%)
May 17, 2011 2.890 3.030 2.870 2.940 183,582 +0.01(+0.34%)
May 16, 2011 3.010 3.080 2.930 2.930 285,794 +0.05(+1.74%)
May 13, 2011 2.930 2.980 2.850 2.880 166,247 -0.05(-1.71%)
May 12, 2011 2.980 3.000 2.880 2.930 222,482 -0.07(-2.33%)
May 11, 2011 3.000 3.060 2.960 3.000 170,738 -0.04(-1.32%)
May 10, 2011 2.950 3.160 2.950 3.040 625,978 +0.08(+2.70%)
May 09, 2011 2.820 3.090 2.760 2.960 836,353 +0.25(+9.23%)
May 06, 2011 2.760 2.790 2.700 2.710 110,665 -0.01(-0.37%)
May 05, 2011 2.680 2.830 2.680 2.720 429,840 +0.02(+0.74%)
May 04, 2011 2.770 2.800 2.700 2.700 279,057 -0.10(-3.57%)
May 03, 2011 2.800 2.910 2.760 2.800 294,084 +0.00(+0.00%)
May 02, 2011 2.820 2.980 2.800 2.800 268,169 -0.16(-5.41%)
Apr 29, 2011 2.800 3.000 2.800 2.960 578,451 +0.06(+2.07%)
Apr 28, 2011 2.850 2.920 2.820 2.900 203,732 +0.03(+1.05%)
Apr 27, 2011 2.900 2.920 2.790 2.870 332,525 -0.03(-1.03%)
Apr 26, 2011 2.900 2.950 2.840 2.900 306,806 +0.00(+0.00%)
Apr 25, 2011 2.810 2.930 2.740 2.900 355,909 +0.15(+5.45%)
Apr 21, 2011 2.760 2.800 2.710 2.750 136,313 +0.03(+1.10%)
Apr 20, 2011 2.710 2.840 2.700 2.720 255,400 +0.02(+0.74%)
Apr 19, 2011 2.750 2.772 2.700 2.700 145,635 -0.02(-0.74%)
Apr 18, 2011 2.740 2.800 2.700 2.720 121,663 -0.07(-2.51%)
Apr 15, 2011 2.770 2.810 2.700 2.790 209,555 -0.01(-0.36%)
Apr 14, 2011 2.660 2.810 2.660 2.800 204,565 +0.11(+4.09%)
Apr 13, 2011 2.710 2.740 2.670 2.690 216,073 +0.00(+0.00%)
Apr 12, 2011 2.700 2.780 2.690 2.690 261,309 -0.04(-1.47%)
Apr 11, 2011 2.730 2.810 2.720 2.730 186,288 +0.00(+0.00%)
Apr 08, 2011 2.810 2.840 2.730 2.730 274,801 -0.07(-2.50%)
Apr 07, 2011 2.900 2.930 2.800 2.800 279,794 -0.09(-3.11%)
Apr 06, 2011 2.950 2.990 2.860 2.890 507,384 -0.06(-2.03%)
Apr 05, 2011 2.870 2.980 2.820 2.950 441,527 +0.07(+2.43%)
Apr 04, 2011 2.890 2.900 2.850 2.880 178,328 -0.02(-0.69%)
Apr 01, 2011 2.930 2.930 2.750 2.900 233,053 -0.01(-0.34%)
Mar 31, 2011 2.910 2.930 2.840 2.910 479,812 +0.00(+0.00%)
Mar 30, 2011 2.910 3.000 2.860 2.910 200,175 -0.02(-0.68%)
Mar 29, 2011 2.950 2.968 2.870 2.930 208,165 +0.00(+0.00%)
Mar 28, 2011 2.930 2.970 2.830 2.930 360,557 +0.03(+1.03%)
Mar 25, 2011 2.810 2.990 2.800 2.900 440,100 +0.10(+3.57%)
Mar 24, 2011 2.760 2.850 2.720 2.800 278,862 +0.04(+1.45%)
Mar 23, 2011 2.760 2.800 2.700 2.760 270,043 -0.02(-0.72%)
Mar 22, 2011 2.730 2.810 2.700 2.780 358,422 +0.06(+2.21%)
Mar 21, 2011 2.740 2.840 2.640 2.720 607,447 +0.16(+6.25%)
Mar 18, 2011 2.510 2.570 2.470 2.560 472,776 +0.09(+3.64%)
Mar 17, 2011 2.500 2.520 2.450 2.470 313,844 +0.00(+0.00%)
Mar 16, 2011 2.480 2.590 2.450 2.470 585,493 -0.05(-1.98%)
Mar 15, 2011 2.500 2.540 2.450 2.520 652,231 -0.04(-1.56%)
Mar 14, 2011 2.550 2.620 2.520 2.560 280,665 -0.03(-1.16%)
Mar 11, 2011 2.550 2.640 2.500 2.590 402,707 -0.01(-0.38%)
Mar 10, 2011 2.600 2.680 2.570 2.600 439,125 -0.08(-2.99%)
Mar 09, 2011 2.720 2.750 2.660 2.680 340,764 -0.04(-1.47%)
Mar 08, 2011 2.660 2.790 2.640 2.720 471,673 +0.06(+2.26%)
Mar 07, 2011 2.870 2.920 2.630 2.660 1,222,223 -0.24(-8.28%)
Mar 04, 2011 3.000 3.010 2.830 2.900 2,759,743 -0.46(-13.69%)
Mar 03, 2011 3.320 3.390 3.280 3.360 445,161 +0.08(+2.44%)
Mar 02, 2011 3.270 3.300 3.250 3.280 414,384 +0.00(+0.00%)
Mar 01, 2011 3.450 3.450 3.280 3.280 471,958 -0.16(-4.65%)
Feb 28, 2011 3.500 3.590 3.400 3.440 426,552 -0.05(-1.43%)
Feb 25, 2011 3.240 3.520 3.230 3.490 565,989 +0.24(+7.38%)
Feb 24, 2011 3.200 3.280 3.140 3.250 390,223 +0.04(+1.25%)
Feb 23, 2011 3.350 3.390 3.178 3.210 473,873 -0.12(-3.60%)
Feb 22, 2011 3.500 3.500 3.320 3.330 653,931 -0.20(-5.67%)
Feb 18, 2011 3.580 3.670 3.480 3.530 734,700 -0.04(-1.12%)
Feb 17, 2011 3.550 3.670 3.530 3.570 534,158 +0.03(+0.85%)
Feb 16, 2011 3.480 3.590 3.390 3.540 1,091,717 +0.16(+4.73%)
Feb 15, 2011 3.410 3.440 3.320 3.380 433,980 -0.03(-0.88%)
Feb 14, 2011 3.430 3.500 3.380 3.410 530,245 -0.03(-0.87%)
Feb 11, 2011 3.360 3.450 3.310 3.440 600,569 +0.07(+2.08%)
Feb 10, 2011 3.390 3.450 3.340 3.370 378,177 -0.03(-0.88%)
Feb 09, 2011 3.410 3.500 3.370 3.400 282,981 -0.04(-1.16%)
Feb 08, 2011 3.380 3.450 3.340 3.440 468,860 +0.08(+2.38%)
Feb 07, 2011 3.340 3.469 3.330 3.360 453,920 +0.01(+0.30%)
Feb 04, 2011 3.340 3.400 3.270 3.350 265,333 +0.02(+0.60%)
Feb 03, 2011 3.300 3.350 3.270 3.330 244,681 +0.02(+0.60%)
Feb 02, 2011 3.360 3.420 3.300 3.310 294,171 -0.09(-2.65%)
Feb 01, 2011 3.320 3.450 3.310 3.400 485,299 +0.10(+3.03%)
Jan 31, 2011 3.270 3.300 3.110 3.300 832,296 +0.06(+1.85%)
Jan 28, 2011 3.450 3.510 3.200 3.240 884,193 -0.22(-6.36%)
Jan 27, 2011 3.500 3.590 3.440 3.460 464,451 -0.03(-0.86%)
Jan 26, 2011 3.490 3.500 3.380 3.490 523,365 +0.00(+0.00%)
Jan 25, 2011 3.590 3.610 3.470 3.490 668,103 -0.07(-1.97%)
Jan 24, 2011 3.590 3.620 3.530 3.560 597,603 +0.01(+0.28%)
Jan 21, 2011 3.590 3.630 3.550 3.550 1,089,678 +0.01(+0.28%)
Jan 20, 2011 3.600 3.640 3.450 3.540 1,180,489 +0.10(+2.91%)
Jan 19, 2011 3.600 3.680 3.270 3.440 2,047,764 -0.12(-3.37%)
Jan 18, 2011 3.550 3.650 3.500 3.560 2,153,589 +0.14(+4.09%)
Jan 14, 2011 3.140 3.440 3.100 3.420 2,154,440 +0.38(+12.50%)
Jan 13, 2011 3.070 3.172 2.950 3.040 1,998,941 +0.16(+5.56%)
Jan 12, 2011 2.900 2.930 2.830 2.880 694,045 +0.02(+0.70%)
Jan 11, 2011 2.820 2.970 2.820 2.860 1,358,117 +0.04(+1.42%)
Jan 10, 2011 2.630 2.820 2.630 2.820 1,240,252 +0.19(+7.22%)
Jan 07, 2011 2.640 2.820 2.610 2.630 1,492,241 +0.01(+0.38%)
Jan 06, 2011 2.560 2.730 2.510 2.620 1,286,232 +0.04(+1.55%)
Jan 05, 2011 2.400 2.580 2.400 2.580 426,216 +0.18(+7.50%)
Jan 04, 2011 2.480 2.510 2.400 2.400 201,933 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.