Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.40	11.45	11.45	11.45	7,756,700	-0.10(-0.87%)
Dec 30, 2014	11.62	11.75	11.39	11.55	7,642,609	-0.11(-0.94%)
Dec 29, 2014	11.66	11.96	11.45	11.66	5,907,563	+0.03(+0.26%)
Dec 26, 2014	11.97	11.97	11.38	11.63	5,712,925	-0.10(-0.85%)
Dec 24, 2014	11.86	11.73	11.73	11.73	4,870,100	-0.21(-1.76%)
Dec 23, 2014	12.09	12.25	11.63	11.94	8,512,249	-0.19(-1.57%)
Dec 22, 2014	12.36	12.36	11.83	12.13	8,616,396	-0.34(-2.73%)
Dec 19, 2014	11.91	12.51	11.69	12.47	19,184,380	+0.77(+6.58%)
Dec 18, 2014	12.08	12.09	11.31	11.70	18,861,340	+0.32(+2.81%)
Dec 17, 2014	10.61	11.74	10.52	11.38	12,108,529	+0.81(+7.66%)
Dec 16, 2014	10.14	11.04	10.07	10.57	10,965,106	+0.25(+2.42%)
Dec 15, 2014	10.55	10.77	10.27	10.32	14,274,748	-0.15(-1.43%)
Dec 12, 2014	10.55	10.77	10.12	10.47	14,442,326	-0.28(-2.60%)
Dec 11, 2014	11.00	11.43	10.70	10.75	14,644,290	-0.24(-2.18%)
Dec 10, 2014	11.58	11.69	10.90	10.99	16,557,240	-0.83(-7.02%)
Dec 09, 2014	11.79	12.07	11.62	11.82	15,451,810	-0.10(-0.84%)
Dec 08, 2014	12.54	12.55	11.79	11.92	13,014,229	-0.90(-7.02%)
Dec 05, 2014	12.90	13.08	12.71	12.82	9,670,114	-0.06(-0.47%)
Dec 04, 2014	13.08	13.29	12.82	12.88	9,995,402	-0.31(-2.35%)
Dec 03, 2014	13.26	13.71	13.02	13.19	13,294,717	+0.14(+1.07%)
Dec 02, 2014	12.78	13.38	12.55	13.05	14,792,846	+0.38(+3.00%)
Dec 01, 2014	13.22	13.40	12.18	12.67	21,810,846	-0.43(-3.28%)
Nov 28, 2014	14.43	14.44	12.88	13.10	9,873,981	-2.20(-14.38%)
Nov 26, 2014	15.65	15.30	15.30	15.30	5,510,300	-0.44(-2.80%)
Nov 25, 2014	16.34	16.53	15.64	15.74	7,307,742	-0.49(-3.02%)
Nov 24, 2014	16.53	16.71	16.21	16.23	6,767,451	-0.25(-1.52%)
Nov 21, 2014	16.29	16.73	16.21	16.48	11,767,652	+0.56(+3.52%)
Nov 20, 2014	15.88	16.25	15.80	15.92	10,289,383	+0.03(+0.19%)
Nov 19, 2014	16.07	16.10	15.45	15.89	16,066,540	-0.20(-1.24%)
Nov 18, 2014	16.46	16.74	16.08	16.09	10,192,707	-0.39(-2.37%)
Nov 17, 2014	16.65	16.75	16.11	16.48	12,420,553	-0.16(-0.96%)
Nov 14, 2014	16.67	16.90	15.69	16.64	27,169,532	+0.31(+1.90%)
Nov 13, 2014	15.39	16.64	14.86	16.33	34,274,356	+0.89(+5.76%)
Nov 12, 2014	15.49	15.94	15.38	15.44	5,924,556	-0.17(-1.09%)
Nov 11, 2014	15.64	15.74	15.31	15.61	5,890,336	+0.02(+0.13%)
Nov 10, 2014	15.93	16.24	15.52	15.59	6,631,346	-0.08(-0.51%)
Nov 07, 2014	15.43	16.16	15.43	15.67	8,405,700	+0.29(+1.89%)
Nov 06, 2014	14.98	15.45	14.75	15.38	9,444,311	+0.25(+1.65%)
Nov 05, 2014	15.26	15.64	15.04	15.13	11,673,180	+0.12(+0.80%)
Nov 04, 2014	15.98	16.11	14.94	15.01	14,682,052	-1.23(-7.57%)
Nov 03, 2014	16.47	17.04	16.10	16.24	9,360,909	-0.18(-1.10%)
Oct 31, 2014	16.07	16.44	15.77	16.42	9,760,010	+0.19(+1.17%)
Oct 30, 2014	16.46	16.54	16.00	16.23	11,162,532	-0.30(-1.81%)
Oct 29, 2014	17.07	17.23	16.37	16.53	11,015,148	-0.23(-1.37%)
Oct 28, 2014	16.39	16.77	16.13	16.76	12,789,267	+0.51(+3.14%)
Oct 27, 2014	16.78	17.16	15.92	16.25	12,915,633	-0.91(-5.30%)
Oct 24, 2014	17.08	17.24	16.73	17.16	12,706,628	+0.29(+1.72%)
Oct 23, 2014	16.43	16.98	16.11	16.87	18,800,744	-0.08(-0.47%)
Oct 22, 2014	17.84	17.98	16.81	16.95	11,295,369	-0.73(-4.13%)
Oct 21, 2014	16.93	17.71	16.91	17.68	10,488,754	+1.10(+6.63%)
Oct 20, 2014	16.48	16.81	16.40	16.58	7,705,287	+0.19(+1.16%)
Oct 17, 2014	17.16	18.00	16.16	16.39	10,458,167	+0.08(+0.49%)
Oct 16, 2014	15.33	16.46	15.20	16.31	13,048,283	+0.26(+1.62%)
Oct 15, 2014	15.71	16.29	15.04	16.05	14,122,018	+0.16(+1.01%)
Oct 14, 2014	16.12	16.72	15.66	15.89	14,160,443	-0.18(-1.12%)
Oct 13, 2014	17.49	17.84	16.00	16.07	15,142,582	-1.52(-8.64%)
Oct 10, 2014	17.92	18.11	17.18	17.59	10,475,115	-0.44(-2.44%)
Oct 09, 2014	18.85	18.94	17.87	18.03	12,984,725	-0.97(-5.11%)
Oct 08, 2014	19.29	19.33	17.82	19.00	23,536,300	-0.37(-1.91%)
Oct 07, 2014	19.53	20.03	19.35	19.37	5,113,845	-0.32(-1.63%)
Oct 06, 2014	19.99	20.33	19.51	19.69	6,235,781	-0.29(-1.45%)
Oct 03, 2014	19.86	20.02	19.35	19.98	7,500,869	+0.37(+1.89%)
Oct 02, 2014	19.54	19.79	18.74	19.61	11,512,691	-0.33(-1.65%)
Oct 01, 2014	20.71	20.89	19.76	19.94	6,342,091	-0.86(-4.13%)
Sep 30, 2014	21.22	21.33	20.00	20.80	7,178,216	-0.43(-2.03%)
Sep 29, 2014	21.00	21.34	20.79	21.23	3,925,587	-0.08(-0.38%)
Sep 26, 2014	21.00	21.45	20.89	21.31	3,146,729	+0.33(+1.57%)
Sep 25, 2014	21.49	21.54	20.86	20.98	3,752,988	-0.53(-2.46%)
Sep 24, 2014	21.42	21.69	21.02	21.51	4,132,503	+0.09(+0.42%)
Sep 23, 2014	21.18	21.62	21.15	21.42	4,573,886	+0.24(+1.13%)
Sep 22, 2014	21.83	21.97	21.12	21.18	6,913,406	-0.67(-3.07%)
Sep 19, 2014	22.39	22.41	21.85	21.85	5,977,944	-0.48(-2.15%)
Sep 18, 2014	22.43	22.51	22.10	22.33	2,607,737	+0.05(+0.22%)
Sep 17, 2014	22.76	22.89	22.18	22.28	3,617,310	-0.34(-1.50%)
Sep 16, 2014	22.56	22.93	22.41	22.62	4,912,819	+0.03(+0.13%)
Sep 15, 2014	22.67	22.67	22.10	22.59	5,194,256	+0.09(+0.40%)
Sep 12, 2014	22.89	22.97	22.38	22.50	4,256,082	-0.48(-2.09%)
Sep 11, 2014	22.58	23.07	22.48	22.98	4,548,144	+0.16(+0.70%)
Sep 10, 2014	22.54	22.88	22.26	22.82	4,573,891	+0.29(+1.29%)
Sep 09, 2014	22.93	23.29	22.34	22.53	4,800,012	-0.43(-1.87%)
Sep 08, 2014	23.41	23.41	22.82	22.96	3,841,502	-0.72(-3.04%)
Sep 05, 2014	23.16	23.69	23.02	23.68	4,553,241	+0.56(+2.42%)
Sep 04, 2014	23.52	23.86	22.97	23.12	5,414,775	-0.41(-1.74%)
Sep 03, 2014	23.62	23.76	23.44	23.53	3,881,524	+0.04(+0.17%)
Sep 02, 2014	23.70	23.70	23.00	23.49	5,354,127	-0.20(-0.84%)
Aug 29, 2014	23.46	23.69	23.69	23.69	2,998,300	+0.35(+1.50%)
Aug 28, 2014	23.70	23.70	23.23	23.34	4,275,556	-0.30(-1.27%)
Aug 27, 2014	23.02	23.98	23.02	23.64	9,150,094	+0.71(+3.10%)
Aug 26, 2014	22.93	23.19	22.92	22.93	2,409,603	+0.17(+0.75%)
Aug 25, 2014	22.52	22.80	22.40	22.76	2,211,493	+0.37(+1.65%)
Aug 22, 2014	22.47	22.58	22.21	22.39	2,880,399	-0.08(-0.36%)
Aug 21, 2014	22.37	22.55	22.10	22.47	3,422,956	-0.19(-0.84%)
Aug 20, 2014	22.20	22.68	22.17	22.66	4,567,152	+0.38(+1.71%)
Aug 19, 2014	22.13	22.39	22.11	22.28	4,208,637	+0.18(+0.81%)
Aug 18, 2014	21.64	22.10	21.52	22.10	5,005,407	+0.62(+2.89%)
Aug 15, 2014	21.36	21.53	21.20	21.48	3,228,257	+0.28(+1.32%)
Aug 14, 2014	22.10	22.10	21.12	21.20	4,801,276	-0.84(-3.81%)
Aug 13, 2014	21.86	22.13	21.80	22.04	3,077,021	+0.36(+1.66%)
Aug 12, 2014	21.87	21.99	21.66	21.68	3,173,916	-0.34(-1.54%)
Aug 11, 2014	21.92	22.24	21.85	22.02	4,140,269	+0.24(+1.10%)
Aug 08, 2014	21.39	21.97	21.30	21.78	4,426,097	+0.41(+1.92%)
Aug 07, 2014	21.79	21.91	21.19	21.37	5,396,836	-0.26(-1.20%)
Aug 06, 2014	21.57	22.01	21.42	21.63	5,408,946	-0.12(-0.55%)
Aug 05, 2014	22.29	22.41	21.51	21.75	6,226,798	-0.68(-3.03%)
Aug 04, 2014	22.11	22.55	21.73	22.43	5,247,844	+0.36(+1.63%)
Aug 01, 2014	22.51	22.90	21.92	22.07	8,503,465	-0.30(-1.34%)
Jul 31, 2014	22.98	23.05	22.35	22.37	8,760,783	-0.84(-3.62%)
Jul 30, 2014	23.55	23.59	22.84	23.21	7,845,746	-0.27(-1.15%)
Jul 29, 2014	23.87	23.97	23.42	23.48	6,687,848	-0.37(-1.55%)
Jul 28, 2014	24.09	24.09	23.80	23.85	6,268,935	-0.21(-0.87%)
Jul 25, 2014	23.85	24.47	23.77	24.06	7,597,891	+0.03(+0.12%)
Jul 24, 2014	24.52	24.88	23.67	24.03	13,683,619	+0.53(+2.26%)
Jul 23, 2014	23.11	23.59	22.81	23.50	7,075,618	+0.39(+1.69%)
Jul 22, 2014	23.00	23.24	23.00	23.11	3,463,049	+0.21(+0.92%)
Jul 21, 2014	22.58	22.95	22.58	22.90	4,471,100	+0.18(+0.79%)
Jul 18, 2014	22.79	22.92	22.48	22.72	4,423,564	+0.05(+0.22%)
Jul 17, 2014	22.83	23.06	22.54	22.67	8,497,185	-0.22(-0.96%)
Jul 16, 2014	22.29	22.89	22.16	22.89	4,892,629	+0.72(+3.25%)
Jul 15, 2014	22.39	22.56	21.86	22.17	5,488,385	-0.27(-1.20%)
Jul 14, 2014	22.19	22.68	22.16	22.44	7,345,497	+0.55(+2.51%)
Jul 11, 2014	22.10	22.11	21.71	21.89	6,632,142	-0.21(-0.95%)
Jul 10, 2014	22.19	22.28	22.01	22.10	7,730,401	-0.39(-1.73%)
Jul 09, 2014	22.49	22.61	22.20	22.49	4,322,822	+0.06(+0.27%)
Jul 08, 2014	22.29	22.64	22.14	22.43	6,087,643	+0.03(+0.13%)
Jul 07, 2014	22.64	22.81	22.20	22.40	7,466,410	-0.34(-1.50%)
Jul 03, 2014	22.98	22.74	22.74	22.74	2,297,100	-0.24(-1.04%)
Jul 02, 2014	22.73	23.01	22.72	22.98	3,484,568	+0.19(+0.83%)
Jul 01, 2014	23.01	23.04	22.70	22.79	5,626,155	-0.21(-0.91%)
Jun 30, 2014	22.48	23.04	22.45	23.00	6,014,782	+0.40(+1.77%)
Jun 27, 2014	22.60	22.77	22.47	22.60	5,611,015	-0.07(-0.31%)
Jun 26, 2014	22.80	23.01	22.62	22.67	5,599,370	-0.02(-0.09%)
Jun 25, 2014	22.17	22.74	22.17	22.69	5,096,130	+0.25(+1.11%)
Jun 24, 2014	23.10	23.12	22.29	22.44	5,772,001	-0.61(-2.65%)
Jun 23, 2014	23.19	23.25	22.84	23.05	6,792,154	+0.00(+0.00%)
Jun 20, 2014	22.63	23.12	22.54	23.05	7,512,104	+0.33(+1.45%)
Jun 19, 2014	22.75	22.85	22.35	22.72	6,345,324	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.