Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.87 37.87 37.87 869,471 -0.04(-0.10%)
Dec 30, 2020 37.75 38.47 37.74 37.91 869,471 +0.14(+0.37%)
Dec 29, 2020 37.81 38.07 37.07 37.77 1,110,877 -0.03(-0.07%)
Dec 28, 2020 37.19 38.22 37.03 37.80 1,559,932 +0.81(+2.20%)
Dec 24, 2020 37.46 37.52 36.70 36.98 722,036 -0.58(-1.55%)
Dec 23, 2020 37.47 38.12 37.27 37.56 1,178,047 +0.81(+2.22%)
Dec 22, 2020 37.68 37.68 36.56 36.75 1,486,699 -0.67(-1.80%)
Dec 21, 2020 35.82 37.52 35.56 37.42 2,578,186 +0.86(+2.36%)
Dec 18, 2020 38.53 38.80 36.06 36.56 3,466,993 -1.93(-5.01%)
Dec 17, 2020 38.21 38.69 37.96 38.49 1,560,525 +0.29(+0.76%)
Dec 16, 2020 39.44 39.87 37.95 38.20 1,799,932 -1.30(-3.30%)
Dec 15, 2020 38.58 39.52 38.40 39.50 1,321,192 +1.11(+2.88%)
Dec 14, 2020 39.92 39.96 38.33 38.40 1,266,290 -0.96(-2.45%)
Dec 11, 2020 39.26 39.60 38.74 39.36 1,048,138 -0.22(-0.57%)
Dec 10, 2020 39.71 40.25 39.40 39.59 1,206,259 -0.67(-1.67%)
Dec 09, 2020 40.27 40.34 39.45 40.26 1,769,361 +0.22(+0.56%)
Dec 08, 2020 38.58 40.05 38.41 40.04 2,558,945 +1.26(+3.26%)
Dec 07, 2020 38.87 38.93 37.93 38.77 2,270,928 -0.25(-0.65%)
Dec 04, 2020 38.13 39.09 37.57 39.02 2,538,340 +0.78(+2.03%)
Dec 03, 2020 37.46 38.66 37.22 38.25 3,203,635 +1.31(+3.55%)
Dec 02, 2020 36.51 36.97 35.67 36.94 2,642,202 +0.41(+1.13%)
Dec 01, 2020 35.31 36.64 35.04 36.52 2,622,309 +1.50(+4.28%)
Nov 30, 2020 35.94 35.98 34.59 35.03 3,406,506 -0.68(-1.91%)
Nov 27, 2020 35.92 36.38 35.41 35.71 1,724,580 -0.21(-0.57%)
Nov 25, 2020 36.45 36.67 35.90 35.92 2,635,615 -0.54(-1.49%)
Nov 24, 2020 36.40 36.49 35.86 36.46 2,289,830 +0.63(+1.75%)
Nov 23, 2020 36.07 36.68 35.50 35.83 4,066,520 -0.96(-2.60%)
Nov 20, 2020 38.87 39.33 36.58 36.79 5,616,339 -2.55(-6.48%)
Nov 19, 2020 37.21 38.87 36.82 39.33 2,808,953 +1.93(+5.16%)
Nov 18, 2020 37.69 38.58 37.36 37.40 1,815,928 -0.07(-0.20%)
Nov 17, 2020 37.10 37.91 36.12 37.48 2,304,010 +0.28(+0.76%)
Nov 16, 2020 36.21 37.46 34.95 37.20 2,853,923 +2.32(+6.66%)
Nov 13, 2020 34.50 35.20 34.45 34.88 1,479,844 +0.69(+2.03%)
Nov 12, 2020 35.08 35.08 33.80 34.18 1,809,168 -0.77(-2.20%)
Nov 11, 2020 36.71 36.88 34.70 34.95 3,441,338 -1.72(-4.70%)
Nov 10, 2020 37.29 37.46 36.19 36.67 1,544,484 -0.52(-1.39%)
Nov 09, 2020 37.74 39.09 36.24 37.19 3,745,943 +2.48(+7.15%)
Nov 06, 2020 35.55 36.08 34.57 34.71 1,248,134 -0.86(-2.42%)
Nov 05, 2020 34.94 35.82 34.90 35.57 1,098,964 +1.01(+2.93%)
Nov 04, 2020 35.56 35.77 34.19 34.56 1,418,614 -1.74(-4.80%)
Nov 03, 2020 35.59 36.49 35.42 36.30 1,434,640 +1.33(+3.80%)
Nov 02, 2020 34.87 35.46 34.50 34.97 1,314,453 +0.43(+1.25%)
Oct 30, 2020 34.70 35.18 33.91 34.54 1,435,531 -0.10(-0.30%)
Oct 29, 2020 33.86 34.80 33.58 34.64 1,390,369 +0.60(+1.76%)
Oct 28, 2020 34.73 35.31 33.99 34.04 1,496,260 -1.82(-5.07%)
Oct 27, 2020 36.02 36.12 35.43 35.86 1,049,630 +0.22(+0.60%)
Oct 26, 2020 36.48 36.62 35.14 35.64 1,541,603 -1.60(-4.30%)
Oct 23, 2020 36.93 37.29 36.29 37.25 1,674,181 +0.82(+2.26%)
Oct 22, 2020 36.47 37.47 36.40 36.42 3,670,094 +0.15(+0.41%)
Oct 21, 2020 36.04 36.88 35.93 36.27 1,401,826 +0.34(+0.94%)
Oct 20, 2020 35.92 36.71 35.69 35.93 1,511,766 +0.48(+1.35%)
Oct 19, 2020 35.87 36.59 35.40 35.46 1,383,066 -0.22(-0.60%)
Oct 16, 2020 35.94 36.32 35.30 35.67 1,600,610 -0.24(-0.68%)
Oct 15, 2020 35.18 36.13 34.80 35.92 2,921,240 +0.34(+0.95%)
Oct 14, 2020 35.49 35.85 34.77 35.58 2,015,521 -0.06(-0.16%)
Oct 13, 2020 36.58 37.29 35.23 35.63 3,955,579 +0.57(+1.62%)
Oct 12, 2020 35.57 36.04 34.86 35.07 1,340,174 -0.41(-1.16%)
Oct 09, 2020 35.84 36.18 35.19 35.48 1,898,943 -0.29(-0.81%)
Oct 08, 2020 34.97 35.84 34.40 35.76 2,177,709 +0.75(+2.13%)
Oct 07, 2020 35.19 36.18 34.83 35.02 2,457,299 +0.92(+2.71%)
Oct 06, 2020 34.93 35.74 34.03 34.10 3,118,356 -0.61(-1.75%)
Oct 05, 2020 33.49 34.78 33.49 34.70 3,088,229 +1.46(+4.41%)
Oct 02, 2020 30.97 33.40 30.97 33.24 2,323,670 +1.42(+4.46%)
Oct 01, 2020 30.88 31.95 30.88 31.82 2,096,439 +1.01(+3.27%)
Sep 30, 2020 30.08 31.44 30.08 30.81 2,767,918 +0.86(+2.87%)
Sep 29, 2020 30.23 30.23 29.30 29.95 2,077,543 -0.26(-0.86%)
Sep 28, 2020 31.09 31.52 30.17 30.21 1,750,707 -0.38(-1.25%)
Sep 25, 2020 30.46 31.11 30.21 30.60 1,974,198 -0.07(-0.21%)
Sep 24, 2020 30.65 30.99 29.89 30.66 2,173,747 -0.22(-0.72%)
Sep 23, 2020 33.40 33.63 30.86 30.89 3,472,352 -1.37(-4.25%)
Sep 22, 2020 32.16 32.48 31.23 32.26 2,162,065 +0.13(+0.41%)
Sep 21, 2020 32.01 32.31 31.30 32.13 3,315,345 -1.26(-3.77%)
Sep 18, 2020 33.93 34.51 33.10 33.39 2,912,628 -0.15(-0.45%)
Sep 17, 2020 33.66 34.12 33.37 33.54 1,984,957 -0.55(-1.61%)
Sep 16, 2020 33.63 34.75 33.45 34.09 2,541,122 +0.65(+1.95%)
Sep 15, 2020 33.62 34.11 33.23 33.43 3,044,530 -0.03(-0.08%)
Sep 14, 2020 32.22 33.57 32.17 33.46 2,540,564 +1.56(+4.88%)
Sep 11, 2020 31.25 31.96 30.92 31.90 3,041,697 +1.00(+3.23%)
Sep 10, 2020 31.72 31.94 30.77 30.90 2,822,569 -0.49(-1.57%)
Sep 09, 2020 30.48 31.62 30.29 31.40 2,964,751 +0.87(+2.84%)
Sep 08, 2020 30.10 31.37 29.72 30.53 3,638,224 +0.43(+1.43%)
Sep 04, 2020 30.08 30.31 29.45 30.10 2,077,324 +0.39(+1.32%)
Sep 03, 2020 30.18 30.67 29.37 29.71 2,335,865 -0.52(-1.73%)
Sep 02, 2020 28.80 30.35 28.73 30.23 3,149,701 +1.56(+5.43%)
Sep 01, 2020 28.07 28.69 27.70 28.68 2,388,196 +0.38(+1.35%)
Aug 31, 2020 28.31 28.68 27.85 28.29 1,939,424 -0.06(-0.20%)
Aug 28, 2020 27.75 28.36 27.62 28.35 2,069,284 +0.58(+2.08%)
Aug 27, 2020 27.36 27.85 27.33 27.77 2,114,075 +0.59(+2.16%)
Aug 26, 2020 28.00 28.16 27.05 27.18 2,410,047 -0.49(-1.75%)
Aug 25, 2020 27.85 28.17 26.96 27.67 4,152,200 +0.46(+1.68%)
Aug 24, 2020 25.35 27.91 25.28 27.21 6,555,962 +1.49(+5.80%)
Aug 21, 2020 26.92 27.33 25.61 25.72 16,339,878 +0.35(+1.40%)
Aug 20, 2020 25.28 25.92 25.09 25.36 5,652,994 -0.29(-1.13%)
Aug 19, 2020 25.37 25.89 25.25 25.65 4,841,083 +0.28(+1.10%)
Aug 18, 2020 26.32 26.37 25.32 25.37 4,439,089 -1.12(-4.23%)
Aug 17, 2020 27.03 27.05 26.12 26.49 3,445,372 -0.31(-1.15%)
Aug 14, 2020 26.91 27.16 26.42 26.80 3,572,338 -0.48(-1.74%)
Aug 13, 2020 27.69 27.79 27.24 27.28 3,173,766 -0.85(-3.02%)
Aug 12, 2020 28.67 28.80 27.13 28.12 3,443,419 -0.14(-0.49%)
Aug 11, 2020 28.01 29.09 27.85 28.26 4,918,207 +0.62(+2.26%)
Aug 10, 2020 28.00 28.10 26.40 27.64 12,660,875 +2.01(+7.82%)
Aug 07, 2020 25.15 25.72 24.79 25.63 3,924,598 +0.49(+1.93%)
Aug 06, 2020 25.65 25.88 25.13 25.15 2,863,492 -0.65(-2.53%)
Aug 05, 2020 26.36 26.86 25.65 25.80 2,378,261 +0.09(+0.36%)
Aug 04, 2020 25.43 25.86 25.08 25.71 2,707,948 +0.30(+1.17%)
Aug 03, 2020 27.39 27.39 25.33 25.41 3,782,023 -2.01(-7.32%)
Jul 31, 2020 28.59 28.88 27.06 27.42 2,064,246 -1.14(-3.99%)
Jul 30, 2020 28.40 28.65 28.02 28.55 2,360,851 -0.34(-1.16%)
Jul 29, 2020 28.28 29.27 28.28 28.89 2,348,641 +0.80(+2.86%)
Jul 28, 2020 27.91 28.56 27.78 28.09 2,123,386 +0.22(+0.80%)
Jul 27, 2020 27.66 28.04 27.09 27.86 2,640,313 +0.05(+0.17%)
Jul 24, 2020 28.92 29.18 27.70 27.82 3,024,652 -1.04(-3.62%)
Jul 23, 2020 27.44 29.21 27.37 28.86 3,677,555 +1.17(+4.21%)
Jul 22, 2020 27.98 28.27 27.11 27.70 3,189,013 -0.49(-1.75%)
Jul 21, 2020 27.36 28.35 26.88 28.19 4,204,582 +2.49(+9.69%)
Jul 20, 2020 25.73 25.97 25.21 25.70 2,063,152 -0.16(-0.61%)
Jul 17, 2020 27.01 27.01 25.85 25.86 2,170,053 -1.09(-4.05%)
Jul 16, 2020 26.99 27.55 26.79 26.95 2,084,921 -0.24(-0.89%)
Jul 15, 2020 26.61 27.43 26.49 27.19 3,503,497 +1.52(+5.92%)
Jul 14, 2020 26.11 26.14 25.32 25.67 3,169,857 -0.44(-1.68%)
Jul 13, 2020 27.20 27.32 26.07 26.11 1,990,015 -0.79(-2.95%)
Jul 10, 2020 26.59 27.61 26.41 26.90 3,130,888 +0.79(+3.04%)
Jul 09, 2020 26.73 26.73 25.62 26.11 1,663,360 -0.81(-3.01%)
Jul 08, 2020 26.57 27.04 25.97 26.92 2,035,904 +0.32(+1.19%)
Jul 07, 2020 27.14 27.39 26.53 26.60 1,674,444 -1.03(-3.71%)
Jul 06, 2020 28.08 28.70 27.22 27.63 1,597,666 +0.21(+0.75%)
Jul 02, 2020 27.73 27.94 26.99 27.43 1,430,907 +0.50(+1.87%)
Jul 01, 2020 27.03 28.22 26.87 26.92 2,250,766 -0.28(-1.03%)
Jun 30, 2020 27.20 27.66 26.89 27.20 2,180,168 -0.25(-0.92%)
Jun 29, 2020 25.81 27.55 25.39 27.45 2,518,753 +2.17(+8.60%)
Jun 26, 2020 27.00 27.15 25.17 25.28 3,935,318 -2.10(-7.67%)
Jun 25, 2020 26.76 27.43 26.28 27.38 2,029,794 +0.52(+1.95%)
Jun 24, 2020 27.69 27.76 26.27 26.86 2,063,312 -1.26(-4.48%)
Jun 23, 2020 28.06 28.30 27.25 28.12 2,307,344 +0.58(+2.10%)
Jun 22, 2020 25.88 27.88 25.32 27.54 4,181,414 +1.33(+5.09%)
Jun 19, 2020 27.80 28.00 26.03 26.20 4,554,077 -1.08(-3.97%)
Jun 18, 2020 26.65 27.64 26.38 27.29 2,001,337 +0.20(+0.72%)
Jun 17, 2020 28.01 28.01 27.06 27.09 1,829,014 -0.92(-3.30%)
Jun 16, 2020 28.96 28.99 27.43 28.01 1,993,418 +0.76(+2.77%)
Jun 15, 2020 25.98 27.48 25.76 27.26 2,965,690 -0.32(-1.15%)
Jun 12, 2020 28.67 29.45 26.64 27.57 3,133,353 +0.23(+0.85%)
Jun 11, 2020 27.89 28.11 27.07 27.34 3,223,321 -2.92(-9.65%)
Jun 10, 2020 31.59 31.59 30.17 30.26 2,473,101 -1.57(-4.92%)
Jun 09, 2020 31.65 32.52 29.65 31.83 3,333,782 -0.93(-2.85%)
Jun 08, 2020 32.19 32.96 31.68 32.76 3,201,852 +1.60(+5.15%)
Jun 05, 2020 32.18 32.58 31.01 31.16 2,446,200 +0.83(+2.74%)
Jun 04, 2020 28.90 30.62 28.41 30.33 2,611,249 +1.32(+4.53%)
Jun 03, 2020 27.77 29.29 27.71 29.01 2,765,066 +1.83(+6.73%)
Jun 02, 2020 27.62 27.93 26.66 27.18 1,864,481 -0.06(-0.21%)
Jun 01, 2020 25.90 27.37 25.77 27.24 2,689,852 +1.40(+5.42%)
May 29, 2020 26.32 26.37 25.38 25.84 3,096,155 -0.82(-3.08%)
May 28, 2020 27.81 27.81 26.40 26.66 2,329,080 -0.80(-2.92%)
May 27, 2020 27.50 28.04 26.07 27.46 3,766,146 +1.14(+4.32%)
May 26, 2020 26.51 27.43 25.99 26.32 4,888,005 +1.30(+5.18%)
May 22, 2020 24.96 26.01 23.54 25.03 13,875,131 -2.32(-8.49%)
May 21, 2020 26.43 28.16 26.43 27.35 3,990,684 +0.93(+3.53%)
May 20, 2020 26.23 26.84 26.03 26.42 2,555,027 +0.64(+2.50%)
May 19, 2020 25.04 26.48 24.13 25.77 2,596,695 +0.59(+2.33%)
May 18, 2020 25.00 26.06 24.93 25.19 3,594,002 +1.47(+6.22%)
May 15, 2020 22.31 23.78 22.14 23.71 2,442,019 +0.81(+3.54%)
May 14, 2020 21.24 22.98 20.83 22.90 2,740,673 +1.04(+4.74%)
May 13, 2020 22.77 22.93 21.26 21.87 2,797,092 -1.17(-5.06%)
May 12, 2020 24.21 24.52 22.88 23.03 2,218,025 -0.95(-3.97%)
May 11, 2020 23.72 24.44 23.04 23.98 2,165,978 -0.05(-0.19%)
May 08, 2020 22.28 24.32 22.19 24.03 2,378,771 +2.25(+10.32%)
May 07, 2020 21.73 22.56 21.65 21.78 1,853,208 +0.37(+1.74%)
May 06, 2020 21.50 21.76 20.47 21.41 2,511,221 -0.01(-0.04%)
May 05, 2020 22.29 22.80 21.26 21.42 1,989,597 -0.36(-1.67%)
May 04, 2020 21.53 22.02 20.79 21.78 2,545,305 -0.45(-2.01%)
May 01, 2020 22.96 23.20 21.88 22.23 1,911,379 -1.68(-7.02%)
Apr 30, 2020 24.92 25.08 23.73 23.91 2,217,088 -1.69(-6.60%)
Apr 29, 2020 25.20 25.97 24.31 25.60 2,902,620 +1.93(+8.16%)
Apr 28, 2020 23.66 25.08 23.08 23.67 3,349,932 +0.56(+2.42%)
Apr 27, 2020 21.92 23.54 21.74 23.11 3,400,408 +1.61(+7.51%)
Apr 24, 2020 20.87 21.76 20.61 21.49 2,410,824 +0.94(+4.58%)
Apr 23, 2020 20.09 21.03 19.64 20.55 3,626,374 +0.43(+2.13%)
Apr 22, 2020 21.68 21.74 20.06 20.12 3,452,756 -1.11(-5.23%)
Apr 21, 2020 20.23 21.45 20.06 21.23 2,473,178 +0.36(+1.74%)
Apr 20, 2020 20.78 21.55 20.40 20.87 3,123,346 -0.49(-2.27%)
Apr 17, 2020 21.19 22.14 20.86 21.35 4,333,781 +1.07(+5.29%)
Apr 16, 2020 20.42 20.52 19.61 20.28 2,341,165 -0.21(-1.00%)
Apr 15, 2020 20.63 20.79 20.02 20.48 2,954,106 -0.95(-4.44%)
Apr 14, 2020 22.01 22.20 20.86 21.44 2,976,326 +0.28(+1.34%)
Apr 13, 2020 22.99 23.48 20.80 21.15 2,006,090 -1.75(-7.64%)
Apr 09, 2020 21.95 23.86 21.86 22.90 3,680,851 +1.70(+8.04%)
Apr 08, 2020 21.17 21.83 20.53 21.20 2,503,650 +0.51(+2.48%)
Apr 07, 2020 22.23 23.71 20.59 20.69 4,472,239 +0.44(+2.17%)
Apr 06, 2020 17.60 20.42 17.44 20.25 3,867,308 +3.46(+20.63%)
Apr 03, 2020 18.32 18.61 16.54 16.78 2,261,646 -1.50(-8.22%)
Apr 02, 2020 18.11 19.13 17.80 18.29 2,336,382 -0.17(-0.94%)
Apr 01, 2020 19.05 19.30 18.18 18.46 2,560,011 -1.74(-8.62%)
Mar 31, 2020 20.45 20.84 20.01 20.20 3,029,960 -0.37(-1.78%)
Mar 30, 2020 20.07 20.76 19.18 20.57 2,662,445 +0.14(+0.67%)
Mar 27, 2020 20.16 20.94 19.29 20.43 2,577,971 -1.02(-4.74%)
Mar 26, 2020 19.96 21.76 19.34 21.45 2,550,858 +1.66(+8.38%)
Mar 25, 2020 19.26 20.77 18.25 19.79 4,165,577 +1.08(+5.78%)
Mar 24, 2020 17.96 19.14 17.59 18.71 2,769,888 +2.02(+12.07%)
Mar 23, 2020 18.41 18.47 16.00 16.69 3,700,398 -1.83(-9.89%)
Mar 20, 2020 20.59 21.07 18.47 18.52 5,036,965 -1.60(-7.97%)
Mar 19, 2020 19.75 21.02 18.41 20.13 4,412,318 +0.00(+0.00%)
Mar 18, 2020 20.57 21.90 18.59 20.13 4,774,655 -1.87(-8.50%)
Mar 17, 2020 21.83 24.05 20.80 22.00 6,678,310 +0.32(+1.48%)
Mar 16, 2020 18.86 22.03 18.74 21.68 6,749,397 +0.49(+2.29%)
Mar 13, 2020 20.80 21.49 19.28 21.19 7,069,718 +1.50(+7.63%)
Mar 12, 2020 20.63 20.84 18.85 19.69 5,707,716 -3.25(-14.18%)
Mar 11, 2020 26.06 26.11 22.71 22.94 6,241,061 -3.60(-13.57%)
Mar 10, 2020 27.66 28.09 25.49 26.54 3,733,529 -0.12(-0.45%)
Mar 09, 2020 26.24 27.02 25.68 26.66 3,554,659 -1.13(-4.06%)
Mar 06, 2020 27.32 28.49 26.99 27.79 5,461,570 -0.27(-0.95%)
Mar 05, 2020 29.89 30.12 27.84 28.05 3,956,259 -2.76(-8.95%)
Mar 04, 2020 29.41 30.85 28.96 30.81 4,236,567 +1.74(+5.99%)
Mar 03, 2020 30.82 30.87 28.38 29.07 7,080,794 -1.78(-5.76%)
Mar 02, 2020 33.35 33.37 30.75 30.85 7,252,552 -2.36(-7.12%)
Feb 28, 2020 29.89 34.08 28.61 33.21 13,905,522 +2.46(+8.02%)
Feb 27, 2020 30.65 32.34 30.07 30.75 4,921,404 -0.67(-2.13%)
Feb 26, 2020 32.84 32.84 31.39 31.41 3,763,856 -0.93(-2.89%)
Feb 25, 2020 34.12 34.15 32.00 32.35 3,919,543 -1.71(-5.03%)
Feb 24, 2020 34.34 34.66 33.65 34.06 3,175,935 -1.52(-4.27%)
Feb 21, 2020 36.96 37.09 35.56 35.58 3,616,123 -1.54(-4.15%)
Feb 20, 2020 36.16 37.42 36.03 37.12 3,212,106 +0.99(+2.74%)
Feb 19, 2020 36.50 36.87 35.99 36.13 2,185,569 -0.40(-1.10%)
Feb 18, 2020 36.99 37.52 36.17 36.54 2,703,371 -0.46(-1.24%)
Feb 14, 2020 37.62 37.80 36.95 36.99 1,728,107 -0.53(-1.42%)
Feb 13, 2020 37.35 37.64 36.88 37.53 2,048,545 -0.14(-0.36%)
Feb 12, 2020 36.64 37.79 36.55 37.66 2,259,983 +1.43(+3.94%)
Feb 11, 2020 35.89 36.61 35.45 36.23 2,129,587 +0.49(+1.36%)
Feb 10, 2020 36.93 37.04 35.25 35.75 3,326,662 -1.34(-3.61%)
Feb 07, 2020 37.80 37.92 36.51 37.09 2,556,031 -0.90(-2.36%)
Feb 06, 2020 37.88 38.33 37.47 37.98 2,247,238 +0.22(+0.58%)
Feb 05, 2020 37.15 37.79 36.98 37.76 3,121,065 +0.98(+2.67%)
Feb 04, 2020 36.70 37.03 36.43 36.78 2,311,262 +0.55(+1.52%)
Feb 03, 2020 34.90 36.39 34.82 36.23 3,320,930 +1.45(+4.16%)
Jan 31, 2020 35.61 35.64 34.61 34.79 3,037,613 -0.95(-2.67%)
Jan 30, 2020 35.67 36.19 35.31 35.74 2,078,443 -0.26(-0.71%)
Jan 29, 2020 35.78 36.32 35.78 36.00 2,413,552 +0.40(+1.13%)
Jan 28, 2020 34.47 35.78 34.42 35.59 2,745,255 +0.47(+1.33%)
Jan 27, 2020 34.81 35.58 34.69 35.13 2,315,644 -0.24(-0.67%)
Jan 24, 2020 36.04 36.07 35.00 35.36 2,380,841 -0.69(-1.91%)
Jan 23, 2020 36.34 36.44 35.67 36.05 2,765,528 -0.39(-1.08%)
Jan 22, 2020 36.52 37.01 36.33 36.44 2,051,364 +0.16(+0.43%)
Jan 21, 2020 36.19 36.42 35.79 36.29 2,832,173 +0.01(+0.03%)
Jan 17, 2020 36.10 36.33 35.56 36.28 2,920,820 +0.20(+0.56%)
Jan 16, 2020 35.52 36.16 35.38 36.08 2,295,839 +0.61(+1.73%)
Jan 15, 2020 35.29 35.66 35.22 35.46 4,362,189 -0.01(-0.03%)
Jan 14, 2020 35.44 35.64 34.78 35.47 3,326,374 +0.17(+0.49%)
Jan 13, 2020 35.38 35.44 34.43 35.30 3,799,107 -0.17(-0.49%)
Jan 10, 2020 34.31 35.53 33.90 35.47 5,055,438 +0.51(+1.45%)
Jan 09, 2020 35.65 35.73 34.88 34.97 6,061,837 -0.71(-1.98%)
Jan 08, 2020 35.81 36.53 35.55 35.67 4,739,788 -0.03(-0.08%)
Jan 07, 2020 35.09 35.81 35.06 35.70 2,893,805 +0.51(+1.44%)
Jan 06, 2020 34.39 35.42 34.32 35.19 3,491,920 +0.63(+1.81%)
Jan 03, 2020 34.34 34.71 34.03 34.57 1,821,567 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.