Footlocker Inc (NY: FL )

39.68 +1.03 (+2.66%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.24 59.24 59.24 0 +0.00(+0.00%)
Dec 29, 2016 59.55 59.92 59.05 59.24 916,175 -0.21(-0.35%)
Dec 28, 2016 60.06 60.37 59.24 59.45 1,019,213 -0.64(-1.07%)
Dec 27, 2016 60.16 60.45 59.75 60.09 1,513,332 +0.13(+0.22%)
Dec 23, 2016 59.96 59.96 59.96 0 -0.32(-0.53%)
Dec 22, 2016 62.47 62.47 60.16 60.28 2,755,305 -2.47(-3.93%)
Dec 21, 2016 62.23 63.39 62.01 62.74 2,556,560 -0.44(-0.70%)
Dec 20, 2016 63.23 63.81 62.99 63.18 1,980,871 +0.23(+0.37%)
Dec 19, 2016 63.22 63.90 62.87 62.95 2,513,712 -0.09(-0.15%)
Dec 16, 2016 63.83 64.10 62.82 63.04 2,615,382 -0.69(-1.08%)
Dec 15, 2016 64.13 64.16 63.53 63.73 1,388,998 -0.07(-0.10%)
Dec 14, 2016 64.65 65.04 63.72 63.79 1,805,241 -0.60(-0.93%)
Dec 13, 2016 65.11 65.33 64.37 64.40 2,178,694 -0.44(-0.68%)
Dec 12, 2016 64.86 65.14 64.26 64.84 1,938,537 -0.43(-0.65%)
Dec 09, 2016 66.08 66.33 64.93 65.26 1,881,803 -0.92(-1.39%)
Dec 08, 2016 65.69 66.38 65.66 66.18 2,510,694 +0.56(+0.85%)
Dec 07, 2016 64.09 65.77 64.09 65.62 2,254,165 +1.43(+2.23%)
Dec 06, 2016 64.09 64.23 62.90 64.20 3,461,612 +0.64(+1.00%)
Dec 05, 2016 62.44 63.56 62.22 63.56 4,035,181 +1.53(+2.47%)
Dec 02, 2016 61.53 62.31 61.40 62.03 2,375,008 +0.46(+0.75%)
Dec 01, 2016 59.84 61.77 59.53 61.57 3,001,219 +1.68(+2.80%)
Nov 30, 2016 60.19 60.87 59.33 59.89 2,322,813 -0.64(-1.06%)
Nov 29, 2016 61.18 61.49 60.40 60.53 1,292,619 -0.55(-0.90%)
Nov 28, 2016 61.65 61.74 60.64 61.09 1,677,260 -0.69(-1.12%)
Nov 25, 2016 62.17 62.46 61.56 61.78 654,111 -0.22(-0.35%)
Nov 23, 2016 62.00 62.00 62.00 0 +0.72(+1.17%)
Nov 22, 2016 61.40 62.30 61.14 61.28 3,216,232 +0.19(+0.31%)
Nov 21, 2016 59.62 61.49 59.48 61.09 4,002,284 +1.10(+1.84%)
Nov 18, 2016 58.14 60.67 57.23 59.98 6,468,827 +0.36(+0.60%)
Nov 17, 2016 58.17 59.71 57.89 59.62 5,264,270 +1.36(+2.34%)
Nov 16, 2016 58.58 58.88 57.94 58.26 3,785,983 -0.28(-0.49%)
Nov 15, 2016 59.94 60.38 58.45 58.55 3,575,694 -1.16(-1.95%)
Nov 14, 2016 60.06 61.31 59.70 59.71 3,664,304 -0.07(-0.11%)
Nov 11, 2016 59.29 59.95 58.37 59.77 2,588,378 -0.08(-0.14%)
Nov 10, 2016 58.14 60.11 58.14 59.86 3,465,604 +1.97(+3.41%)
Nov 09, 2016 55.49 58.16 54.95 57.89 2,293,135 +1.51(+2.68%)
Nov 08, 2016 56.13 56.47 55.71 56.37 1,470,820 +0.18(+0.31%)
Nov 07, 2016 55.93 56.26 55.69 56.20 1,366,871 +0.90(+1.63%)
Nov 04, 2016 55.21 55.96 54.94 55.30 1,340,279 +0.46(+0.84%)
Nov 03, 2016 56.22 56.24 54.67 54.84 1,464,307 -1.30(-2.32%)
Nov 02, 2016 54.95 56.43 54.81 56.14 2,122,057 +1.15(+2.10%)
Nov 01, 2016 55.45 56.26 54.64 54.99 2,398,226 -0.81(-1.45%)
Oct 31, 2016 56.17 56.44 55.39 55.80 1,669,120 -0.32(-0.57%)
Oct 28, 2016 55.73 56.67 55.70 56.11 1,460,719 +0.33(+0.58%)
Oct 27, 2016 57.39 57.54 55.58 55.79 1,835,166 -1.75(-3.04%)
Oct 26, 2016 56.55 57.99 56.55 57.53 2,059,150 +0.71(+1.25%)
Oct 25, 2016 56.49 56.87 55.87 56.82 2,980,615 -0.72(-1.25%)
Oct 24, 2016 57.14 57.73 57.10 57.54 1,369,488 +0.78(+1.37%)
Oct 21, 2016 56.35 56.87 55.79 56.77 1,509,760 -0.08(-0.13%)
Oct 20, 2016 56.94 57.17 56.53 56.84 1,022,924 -0.08(-0.15%)
Oct 19, 2016 56.92 57.10 56.22 56.92 1,436,768 +0.19(+0.34%)
Oct 18, 2016 56.93 57.19 56.67 56.73 1,141,423 +0.00(+0.00%)
Oct 17, 2016 57.15 57.32 56.67 56.73 1,100,662 -0.58(-1.02%)
Oct 14, 2016 57.30 57.76 57.26 57.32 1,230,692 +0.08(+0.15%)
Oct 13, 2016 57.61 57.66 57.00 57.23 1,651,787 -0.62(-1.07%)
Oct 12, 2016 57.07 58.13 56.87 57.85 1,508,829 +0.81(+1.43%)
Oct 11, 2016 57.11 57.22 56.65 57.04 1,689,410 -0.28(-0.49%)
Oct 10, 2016 57.75 57.92 57.17 57.32 1,448,949 -0.15(-0.26%)
Oct 07, 2016 57.05 57.94 56.90 57.47 3,112,397 +0.92(+1.62%)
Oct 06, 2016 56.24 56.63 55.96 56.55 1,499,664 -0.03(-0.06%)
Oct 05, 2016 55.95 56.87 55.81 56.59 1,754,778 +0.82(+1.48%)
Oct 04, 2016 56.25 56.41 55.62 55.76 1,445,565 -0.43(-0.77%)
Oct 03, 2016 56.16 56.61 56.11 56.20 1,391,315 -0.17(-0.30%)
Sep 30, 2016 55.96 56.48 55.75 56.36 2,221,746 +0.74(+1.33%)
Sep 29, 2016 56.25 56.46 55.61 55.62 2,053,915 -0.85(-1.50%)
Sep 28, 2016 56.45 57.23 56.01 56.47 2,790,633 -0.19(-0.34%)
Sep 27, 2016 56.26 56.83 55.97 56.66 2,542,570 +0.42(+0.74%)
Sep 26, 2016 55.82 56.57 55.81 56.25 3,056,900 +0.42(+0.76%)
Sep 23, 2016 55.51 56.35 55.40 55.82 1,693,051 -0.02(-0.03%)
Sep 22, 2016 55.45 55.91 55.45 55.84 1,721,455 +0.47(+0.86%)
Sep 21, 2016 55.02 55.41 54.38 55.36 1,389,790 +0.60(+1.09%)
Sep 20, 2016 55.36 55.36 54.50 54.77 1,929,131 -0.68(-1.23%)
Sep 19, 2016 54.97 55.51 54.90 55.45 2,069,333 +0.43(+0.79%)
Sep 16, 2016 54.69 55.27 54.35 55.02 2,091,983 +0.17(+0.30%)
Sep 15, 2016 53.95 55.10 53.68 54.85 1,782,700 +0.68(+1.26%)
Sep 14, 2016 54.26 54.87 53.98 54.17 1,657,464 +0.30(+0.56%)
Sep 13, 2016 54.05 54.27 53.74 53.87 1,638,710 -0.54(-0.99%)
Sep 12, 2016 53.73 54.57 53.52 54.41 2,186,409 +0.65(+1.21%)
Sep 09, 2016 54.67 54.76 53.76 53.76 2,071,877 -1.09(-1.99%)
Sep 08, 2016 55.04 55.47 54.80 54.85 2,462,576 -0.44(-0.80%)
Sep 07, 2016 54.58 55.42 54.21 55.29 1,800,700 +0.37(+0.67%)
Sep 06, 2016 54.97 55.23 54.29 54.92 1,426,245 -0.01(-0.02%)
Sep 02, 2016 54.37 54.93 54.93 54.93 1,391,679 +0.39(+0.72%)
Sep 01, 2016 54.77 54.77 54.12 54.54 1,237,200 -0.09(-0.17%)
Aug 31, 2016 54.69 55.07 54.49 54.63 1,667,446 +0.03(+0.06%)
Aug 30, 2016 55.30 55.21 54.37 54.60 1,853,547 -0.70(-1.26%)
Aug 29, 2016 55.51 55.60 55.07 55.30 1,916,080 -0.08(-0.15%)
Aug 26, 2016 55.56 56.16 55.09 55.38 2,346,390 -0.31(-0.55%)
Aug 25, 2016 56.65 56.81 55.49 55.69 2,666,139 -1.09(-1.92%)
Aug 24, 2016 56.85 57.23 56.61 56.78 2,088,711 -0.18(-0.32%)
Aug 23, 2016 57.14 57.40 56.52 56.96 2,609,062 +0.16(+0.28%)
Aug 22, 2016 57.37 57.85 56.19 56.80 4,144,835 -0.20(-0.35%)
Aug 19, 2016 53.75 57.43 53.36 57.00 14,225,216 +5.67(+11.04%)
Aug 18, 2016 50.60 51.40 50.55 51.34 3,747,574 +1.07(+2.12%)
Aug 17, 2016 50.35 50.62 50.10 50.27 2,358,747 -0.41(-0.80%)
Aug 16, 2016 51.19 51.24 50.41 50.68 2,028,310 -0.24(-0.47%)
Aug 15, 2016 50.95 51.19 50.35 50.92 2,113,052 +0.03(+0.07%)
Aug 12, 2016 50.72 51.57 50.55 50.89 2,918,394 +0.66(+1.31%)
Aug 11, 2016 49.59 50.63 49.00 50.23 2,820,439 +1.59(+3.27%)
Aug 10, 2016 48.77 49.27 48.46 48.64 1,435,491 +0.06(+0.12%)
Aug 09, 2016 48.77 48.90 47.76 48.58 1,934,544 -0.48(-0.98%)
Aug 08, 2016 49.09 49.43 48.69 49.06 1,855,943 +0.13(+0.27%)
Aug 05, 2016 48.89 49.11 48.52 48.93 2,312,056 +0.41(+0.84%)
Aug 04, 2016 48.79 49.18 48.41 48.52 1,941,568 -0.22(-0.44%)
Aug 03, 2016 47.92 48.74 47.27 48.74 2,906,822 +0.28(+0.58%)
Aug 02, 2016 49.67 49.67 48.45 48.46 2,640,465 -1.33(-2.67%)
Aug 01, 2016 49.69 50.31 49.54 49.79 1,930,120 +0.17(+0.34%)
Jul 29, 2016 49.20 49.68 49.16 49.62 2,291,607 +0.29(+0.59%)
Jul 28, 2016 49.47 49.47 48.69 49.33 1,636,668 -0.27(-0.55%)
Jul 27, 2016 49.56 49.88 49.23 49.61 2,889,699 +0.09(+0.18%)
Jul 26, 2016 49.18 49.84 49.14 49.51 2,049,828 +0.22(+0.44%)
Jul 25, 2016 49.31 49.53 49.05 49.30 1,824,044 +0.04(+0.08%)
Jul 22, 2016 48.46 49.30 48.08 49.26 1,976,344 +0.47(+0.96%)
Jul 21, 2016 48.56 48.90 48.56 48.79 1,677,954 +0.25(+0.51%)
Jul 20, 2016 48.67 48.80 48.42 48.54 1,522,320 -0.10(-0.21%)
Jul 19, 2016 48.97 49.31 48.44 48.64 2,589,146 -0.31(-0.63%)
Jul 18, 2016 48.15 48.97 48.15 48.95 1,671,251 +0.97(+2.01%)
Jul 15, 2016 48.18 48.59 47.93 47.98 1,965,940 -0.06(-0.12%)
Jul 14, 2016 48.27 48.56 47.98 48.04 1,854,900 -0.20(-0.41%)
Jul 13, 2016 48.03 48.32 47.90 48.24 2,392,639 -0.11(-0.23%)
Jul 12, 2016 48.14 48.49 48.02 48.35 2,658,107 +0.22(+0.45%)
Jul 11, 2016 47.49 48.29 47.31 48.14 2,817,191 +0.58(+1.22%)
Jul 08, 2016 46.48 47.65 45.85 47.56 3,423,548 +1.71(+3.72%)
Jul 07, 2016 46.01 46.51 45.74 45.85 2,115,869 -0.41(-0.90%)
Jul 06, 2016 45.38 46.30 45.34 46.27 3,702,681 +0.78(+1.71%)
Jul 05, 2016 45.33 45.53 44.72 45.49 2,566,989 -0.01(-0.02%)
Jul 01, 2016 45.38 45.49 45.49 45.49 2,336,239 +0.05(+0.11%)
Jun 30, 2016 45.64 45.73 45.33 45.45 4,739,854 -0.18(-0.40%)
Jun 29, 2016 43.63 45.69 43.63 45.63 4,702,237 +2.40(+5.56%)
Jun 28, 2016 43.11 43.55 42.90 43.23 2,495,835 +0.32(+0.75%)
Jun 27, 2016 43.49 43.71 42.16 42.90 3,441,117 -1.09(-2.49%)
Jun 24, 2016 42.84 44.18 42.62 44.00 3,855,425 -0.02(-0.06%)
Jun 23, 2016 44.77 44.83 43.90 44.02 2,693,028 -0.34(-0.77%)
Jun 22, 2016 44.84 45.15 44.30 44.36 1,817,553 -0.34(-0.76%)
Jun 21, 2016 44.64 44.99 44.35 44.70 1,736,501 +0.20(+0.45%)
Jun 20, 2016 44.93 45.40 44.46 44.50 2,171,475 +0.06(+0.13%)
Jun 17, 2016 44.09 44.52 43.65 44.44 4,129,042 +0.29(+0.66%)
Jun 16, 2016 44.91 44.95 43.79 44.15 3,282,234 -0.78(-1.73%)
Jun 15, 2016 45.43 45.55 44.87 44.93 3,089,667 -0.33(-0.73%)
Jun 14, 2016 45.39 45.72 45.02 45.26 1,804,633 -0.31(-0.69%)
Jun 13, 2016 45.80 46.19 45.57 45.58 2,372,354 -0.55(-1.20%)
Jun 10, 2016 45.88 46.43 45.64 46.13 2,885,114 +0.03(+0.07%)
Jun 09, 2016 45.62 46.18 45.56 46.10 1,798,034 +0.31(+0.67%)
Jun 08, 2016 45.83 46.03 45.58 45.79 1,793,626 +0.08(+0.18%)
Jun 07, 2016 45.03 46.09 44.93 45.71 3,005,863 +0.49(+1.08%)
Jun 06, 2016 45.41 45.50 44.86 45.22 1,689,435 -0.22(-0.47%)
Jun 03, 2016 45.72 45.79 45.30 45.44 2,113,106 -0.19(-0.42%)
Jun 02, 2016 45.17 45.89 45.15 45.63 3,359,376 +0.15(+0.33%)
Jun 01, 2016 45.76 46.12 45.47 45.48 4,297,482 -0.84(-1.82%)
May 31, 2016 45.85 46.37 45.73 46.32 6,281,502 +0.72(+1.58%)
May 27, 2016 45.16 45.60 45.60 45.60 2,162,527 +0.28(+0.62%)
May 26, 2016 45.60 45.90 45.17 45.32 2,652,537 -0.11(-0.24%)
May 25, 2016 44.78 45.59 44.66 45.43 4,080,918 +0.60(+1.35%)
May 24, 2016 44.87 45.20 44.46 44.82 4,054,634 +0.02(+0.06%)
May 23, 2016 45.14 45.49 44.66 44.80 6,064,890 -0.57(-1.26%)
May 20, 2016 45.89 46.82 44.59 45.37 15,102,978 -3.13(-6.46%)
May 19, 2016 47.16 48.87 46.81 48.50 7,583,393 +1.18(+2.50%)
May 18, 2016 47.96 47.97 46.96 47.32 4,168,043 -1.23(-2.54%)
May 17, 2016 49.15 49.27 48.04 48.55 3,892,584 -0.58(-1.18%)
May 16, 2016 47.63 49.16 47.43 49.13 4,690,442 +1.53(+3.22%)
May 13, 2016 48.39 48.39 47.41 47.60 4,369,230 -1.31(-2.68%)
May 12, 2016 48.75 49.23 48.41 48.91 2,778,004 +0.22(+0.46%)
May 11, 2016 49.81 49.81 48.47 48.68 3,552,536 -1.87(-3.70%)
May 10, 2016 51.43 51.62 50.49 50.56 2,669,979 -0.94(-1.82%)
May 09, 2016 50.50 51.73 50.41 51.49 3,029,085 +1.14(+2.27%)
May 06, 2016 50.05 50.37 49.50 50.35 1,859,786 +0.30(+0.60%)
May 05, 2016 51.00 51.19 49.95 50.05 2,209,358 -1.18(-2.31%)
May 04, 2016 50.66 51.32 50.24 51.24 1,191,036 +0.27(+0.54%)
May 03, 2016 51.25 51.32 50.58 50.96 2,122,392 -0.43(-0.84%)
May 02, 2016 51.03 51.52 50.90 51.39 1,609,446 +0.50(+0.98%)
Apr 29, 2016 50.71 50.94 50.18 50.90 2,392,797 -0.02(-0.05%)
Apr 28, 2016 50.82 51.59 50.78 50.92 1,577,611 -0.38(-0.74%)
Apr 27, 2016 50.70 51.40 50.31 51.30 1,706,696 +0.54(+1.06%)
Apr 26, 2016 50.36 50.97 50.30 50.76 1,701,409 +0.76(+1.52%)
Apr 25, 2016 49.87 50.03 49.40 50.00 1,663,376 -0.04(-0.08%)
Apr 22, 2016 50.16 50.57 49.99 50.04 2,981,268 -0.04(-0.08%)
Apr 21, 2016 51.15 51.26 49.99 50.08 2,635,187 -0.71(-1.40%)
Apr 20, 2016 51.36 51.38 50.68 50.80 2,531,117 -0.36(-0.71%)
Apr 19, 2016 51.80 51.80 50.98 51.16 2,762,985 -0.61(-1.18%)
Apr 18, 2016 50.75 51.84 50.53 51.77 4,229,533 +0.91(+1.79%)
Apr 15, 2016 49.69 50.95 49.46 50.86 5,144,619 -0.02(-0.03%)
Apr 14, 2016 51.42 51.70 50.80 50.88 2,280,969 -0.46(-0.89%)
Apr 13, 2016 51.00 51.62 50.85 51.33 4,720,539 +1.88(+3.79%)
Apr 12, 2016 49.04 49.74 47.97 49.46 4,483,689 +0.43(+0.87%)
Apr 11, 2016 50.71 50.95 49.02 49.03 5,412,063 -2.02(-3.96%)
Apr 08, 2016 51.07 51.81 50.70 51.05 3,656,449 -0.38(-0.74%)
Apr 07, 2016 51.94 52.14 50.93 51.43 4,548,720 -0.73(-1.41%)
Apr 06, 2016 52.00 52.19 51.17 52.16 2,902,429 +0.38(+0.73%)
Apr 05, 2016 52.29 52.44 51.08 51.78 3,827,109 -0.59(-1.12%)
Apr 04, 2016 52.66 53.14 52.22 52.37 3,366,885 -0.20(-0.38%)
Apr 01, 2016 53.18 53.37 52.16 52.57 38,517,284 -0.62(-1.16%)
Mar 31, 2016 54.27 54.42 53.08 53.19 3,536,842 -1.02(-1.89%)
Mar 30, 2016 54.32 54.79 54.14 54.21 2,996,625 -0.06(-0.11%)
Mar 29, 2016 53.70 54.37 53.47 54.27 3,294,801 +0.50(+0.94%)
Mar 28, 2016 52.53 54.21 52.36 53.76 2,216,289 +1.43(+2.73%)
Mar 24, 2016 52.55 52.34 52.34 52.34 2,168,849 -0.26(-0.50%)
Mar 23, 2016 53.47 53.47 51.71 52.60 5,003,890 -1.98(-3.63%)
Mar 22, 2016 54.95 55.47 54.56 54.58 2,471,107 -0.38(-0.69%)
Mar 21, 2016 53.78 55.36 53.60 54.96 4,225,060 +1.18(+2.19%)
Mar 18, 2016 52.93 53.93 52.42 53.78 2,616,382 +0.08(+0.15%)
Mar 17, 2016 52.22 53.84 52.08 53.70 2,499,101 +1.31(+2.50%)
Mar 16, 2016 52.01 52.60 51.88 52.39 2,724,774 +0.33(+0.63%)
Mar 15, 2016 52.98 53.53 52.02 52.06 2,206,432 -0.95(-1.79%)
Mar 14, 2016 52.58 53.08 52.41 53.00 1,530,466 +0.12(+0.22%)
Mar 11, 2016 52.49 52.97 52.22 52.89 1,937,645 +0.63(+1.20%)
Mar 10, 2016 51.87 53.14 51.78 52.26 2,208,935 +0.55(+1.07%)
Mar 09, 2016 52.40 52.52 51.56 51.71 2,151,365 -0.60(-1.15%)
Mar 08, 2016 51.17 52.77 51.15 52.31 3,911,423 +0.89(+1.73%)
Mar 07, 2016 51.50 52.34 51.17 51.42 2,369,198 -0.53(-1.02%)
Mar 04, 2016 52.15 52.33 51.14 51.95 3,387,041 -0.20(-0.38%)
Mar 03, 2016 52.42 52.42 51.42 52.15 2,999,519 -0.30(-0.57%)
Mar 02, 2016 52.48 52.82 52.18 52.44 2,984,774 +0.11(+0.20%)
Mar 01, 2016 51.60 52.58 51.48 52.34 4,668,886 +0.80(+1.55%)
Feb 29, 2016 52.89 53.16 51.35 51.54 8,307,428 -1.35(-2.56%)
Feb 26, 2016 54.22 55.12 52.59 52.89 10,549,276 -2.38(-4.31%)
Feb 25, 2016 55.55 56.07 54.61 55.27 7,657,643 +0.21(+0.39%)
Feb 24, 2016 54.61 55.30 53.19 55.06 4,528,794 +0.46(+0.85%)
Feb 23, 2016 55.79 56.16 53.81 54.60 4,327,990 -0.86(-1.55%)
Feb 22, 2016 56.25 56.44 55.28 55.45 2,489,637 -0.21(-0.37%)
Feb 19, 2016 54.83 55.87 54.13 55.66 3,220,659 +0.41(+0.75%)
Feb 18, 2016 55.81 55.91 54.64 55.25 2,377,894 -0.54(-0.98%)
Feb 17, 2016 56.04 56.29 55.05 55.79 2,389,644 -0.02(-0.03%)
Feb 16, 2016 54.93 56.10 54.59 55.81 2,139,606 +1.43(+2.62%)
Feb 12, 2016 53.31 54.38 54.38 54.38 1,945,464 +1.62(+3.08%)
Feb 11, 2016 52.20 53.15 51.94 52.76 2,721,037 +0.01(+0.02%)
Feb 10, 2016 53.00 53.49 52.62 52.75 2,091,410 +0.27(+0.52%)
Feb 09, 2016 52.48 53.59 51.73 52.48 2,287,884 -0.72(-1.35%)
Feb 08, 2016 53.92 53.96 52.05 53.19 3,160,251 -1.07(-1.98%)
Feb 05, 2016 55.98 56.07 54.21 54.27 3,074,908 -1.85(-3.29%)
Feb 04, 2016 55.54 56.66 55.28 56.11 2,448,983 -0.36(-0.64%)
Feb 03, 2016 56.93 57.36 55.25 56.48 3,288,603 -0.54(-0.94%)
Feb 02, 2016 56.81 57.43 56.65 57.01 2,689,733 +0.03(+0.06%)
Feb 01, 2016 55.73 57.31 55.44 56.98 2,614,695 +1.27(+2.28%)
Jan 29, 2016 55.78 56.48 55.43 55.71 3,071,100 +0.21(+0.37%)
Jan 28, 2016 55.08 55.68 54.28 55.50 2,776,378 +1.31(+2.42%)
Jan 27, 2016 54.13 55.16 53.92 54.19 2,838,846 -0.34(-0.62%)
Jan 26, 2016 54.21 55.05 53.78 54.53 3,157,118 +1.37(+2.57%)
Jan 25, 2016 53.89 54.00 53.02 53.16 2,001,371 -0.60(-1.12%)
Jan 22, 2016 53.56 54.10 53.19 53.76 2,582,307 +0.53(+0.99%)
Jan 21, 2016 50.98 53.65 50.89 53.24 3,851,957 +1.91(+3.73%)
Jan 20, 2016 51.13 51.80 49.28 51.32 6,112,775 -0.54(-1.03%)
Jan 19, 2016 50.51 52.57 50.50 51.86 4,952,286 +1.85(+3.69%)
Jan 15, 2016 49.63 50.01 50.01 50.01 3,646,199 -0.74(-1.46%)
Jan 14, 2016 50.47 51.42 49.77 50.75 3,444,528 -0.08(-0.16%)
Jan 13, 2016 52.30 52.30 50.58 50.84 2,806,593 -1.21(-2.33%)
Jan 12, 2016 52.04 52.38 51.02 52.05 2,012,091 +0.62(+1.20%)
Jan 11, 2016 51.68 52.30 50.73 51.43 3,265,504 -0.07(-0.13%)
Jan 08, 2016 53.76 53.80 51.46 51.50 4,572,933 -1.43(-2.70%)
Jan 07, 2016 52.58 54.42 52.57 52.93 3,951,429 -0.65(-1.21%)
Jan 06, 2016 53.59 54.67 52.94 53.58 2,978,355 -0.82(-1.51%)
Jan 05, 2016 53.64 55.00 53.68 54.40 2,490,325 +0.76(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.