Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.71 19.92 19.59 19.62 1,321,586 -0.15(-0.76%)
Dec 30, 2010 19.57 19.96 19.57 19.77 774,196 +0.01(+0.05%)
Dec 29, 2010 19.49 19.90 19.47 19.76 1,355,161 +0.34(+1.75%)
Dec 28, 2010 19.45 19.51 19.21 19.42 1,662,343 +0.04(+0.21%)
Dec 27, 2010 19.48 19.50 19.13 19.38 1,261,616 -0.21(-1.07%)
Dec 23, 2010 19.55 19.77 19.52 19.59 944,614 +0.05(+0.26%)
Dec 22, 2010 19.90 19.95 19.33 19.54 2,995,240 -0.27(-1.36%)
Dec 21, 2010 19.70 19.94 19.55 19.81 2,055,028 +0.14(+0.71%)
Dec 20, 2010 19.72 19.81 19.48 19.67 2,119,508 -0.05(-0.25%)
Dec 17, 2010 19.58 19.89 19.45 19.72 2,536,670 +0.16(+0.82%)
Dec 16, 2010 19.13 19.59 18.99 19.56 1,836,677 +0.51(+2.68%)
Dec 15, 2010 19.11 19.32 18.93 19.05 2,288,203 -0.18(-0.94%)
Dec 14, 2010 18.94 19.39 18.87 19.23 2,658,183 +0.30(+1.58%)
Dec 13, 2010 19.38 19.43 18.87 18.93 2,082,994 -0.38(-1.97%)
Dec 10, 2010 19.23 19.45 19.18 19.31 1,814,132 +0.10(+0.52%)
Dec 09, 2010 19.32 19.45 19.14 19.21 2,070,413 -0.05(-0.26%)
Dec 08, 2010 19.23 19.45 19.05 19.26 2,148,934 +0.08(+0.42%)
Dec 07, 2010 19.53 19.74 19.16 19.18 2,179,295 -0.15(-0.78%)
Dec 06, 2010 19.59 19.59 19.17 19.33 5,139,870 -0.31(-1.58%)
Dec 03, 2010 19.16 19.71 19.03 19.64 2,422,876 +0.35(+1.81%)
Dec 02, 2010 19.12 19.32 18.87 19.29 2,227,540 +0.09(+0.47%)
Dec 01, 2010 19.20 19.34 19.01 19.20 2,017,876 +0.34(+1.82%)
Nov 30, 2010 18.79 19.29 18.73 18.86 3,026,209 -0.19(-1.02%)
Nov 29, 2010 18.71 19.08 18.40 19.05 3,162,810 +0.40(+2.14%)
Nov 26, 2010 18.33 18.91 18.32 18.65 1,176,995 -0.24(-1.27%)
Nov 24, 2010 18.61 18.89 18.89 18.89 2,283,902 +0.53(+2.89%)
Nov 23, 2010 18.15 18.66 18.14 18.36 3,555,738 -0.01(-0.05%)
Nov 22, 2010 18.40 18.47 18.18 18.37 3,169,234 +0.02(+0.11%)
Nov 19, 2010 17.80 18.48 17.61 18.35 10,236,887 +1.91(+11.62%)
Nov 18, 2010 16.91 17.05 16.24 16.44 4,601,344 -0.31(-1.85%)
Nov 17, 2010 16.07 16.87 16.07 16.75 5,234,409 +0.69(+4.30%)
Nov 16, 2010 16.11 16.55 15.88 16.06 3,144,772 -0.11(-0.68%)
Nov 15, 2010 16.22 16.42 16.08 16.17 1,836,520 +0.00(+0.00%)
Nov 12, 2010 16.37 16.55 16.11 16.17 1,810,379 -0.30(-1.82%)
Nov 11, 2010 16.20 16.58 16.02 16.47 1,986,865 +0.20(+1.23%)
Nov 10, 2010 16.06 16.30 15.94 16.27 2,106,988 +0.21(+1.31%)
Nov 09, 2010 16.49 16.54 16.01 16.06 2,850,865 -0.56(-3.37%)
Nov 08, 2010 16.49 16.63 16.25 16.62 2,964,914 +0.01(+0.06%)
Nov 05, 2010 16.43 16.76 16.41 16.61 1,894,494 +0.23(+1.40%)
Nov 04, 2010 16.38 16.49 16.19 16.38 3,814,143 +0.25(+1.55%)
Nov 03, 2010 16.22 16.28 15.85 16.13 2,834,438 -0.09(-0.55%)
Nov 02, 2010 15.91 16.24 15.91 16.22 4,298,418 +0.48(+3.05%)
Nov 01, 2010 16.04 16.10 15.63 15.74 1,842,185 -0.19(-1.19%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Oct 01, 2010 14.81 14.88 14.56 14.81 2,750,316 +0.28(+1.90%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Sep 01, 2010 11.98 12.49 11.98 12.33 2,614,949 +0.57(+4.89%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Aug 02, 2010 13.81 14.20 13.65 14.11 4,524,805 +0.52(+3.83%)
Jul 30, 2010 13.59 13.62 13.24 13.59 3,047,411 +0.07(+0.52%)
Jul 29, 2010 14.21 14.43 13.27 13.52 5,115,085 -0.62(-4.38%)
Jul 28, 2010 14.14 14.40 14.08 14.14 125 -0.03(-0.21%)
Jul 27, 2010 14.17 14.47 13.86 14.17 167 -0.16(-1.12%)
Jul 26, 2010 14.13 14.36 13.86 14.33 2,011,390 +0.21(+1.49%)
Jul 23, 2010 13.56 14.19 13.51 14.12 2,185,051 +0.47(+3.44%)
Jul 22, 2010 13.44 13.74 13.33 13.65 2,036,425 +0.43(+3.25%)
Jul 21, 2010 13.68 13.71 13.19 13.22 2,253,758 -0.38(-2.79%)
Jul 20, 2010 13.60 13.61 12.87 13.60 127 +0.48(+3.66%)
Jul 19, 2010 12.94 13.21 12.91 13.12 1,795,356 +0.28(+2.18%)
Jul 16, 2010 12.84 13.41 12.78 12.84 2,496,771 -0.49(-3.68%)
Jul 15, 2010 13.46 13.52 13.10 13.33 1,931,612 -0.12(-0.89%)
Jul 14, 2010 13.47 13.54 13.22 13.45 3,025,960 -0.11(-0.81%)
Jul 13, 2010 13.44 13.64 13.34 13.56 2,519,969 +0.42(+3.16%)
Jul 12, 2010 13.25 13.46 13.08 13.14 2,083,091 -0.14(-1.09%)
Jul 09, 2010 13.29 13.33 12.85 13.29 2,332,494 +0.32(+2.47%)
Jul 08, 2010 13.08 13.23 12.83 12.97 2,175,027 +0.02(+0.15%)
Jul 07, 2010 12.45 12.99 12.45 12.95 2,430,020 +0.52(+4.18%)
Jul 06, 2010 12.80 13.07 12.27 12.43 3,160 -0.19(-1.51%)
Jul 02, 2010 12.62 13.07 12.60 12.62 2,336,248 -0.26(-2.02%)
Jul 01, 2010 12.69 13.01 12.28 12.88 4,264,410 +0.26(+2.06%)
Jun 30, 2010 12.87 13.22 12.60 12.62 1,173 -0.24(-1.87%)
Jun 29, 2010 12.99 13.06 12.53 12.86 3,217,679 -0.46(-3.45%)
Jun 25, 2010 13.32 13.54 12.87 13.32 5,194,913 -0.16(-1.19%)
Jun 24, 2010 13.75 13.76 13.27 13.48 3,519,258 -0.40(-2.88%)
Jun 23, 2010 13.70 14.13 13.54 13.88 3,775,609 +0.21(+1.54%)
Jun 22, 2010 13.96 14.26 13.61 13.67 1,988,574 -0.23(-1.65%)
Jun 21, 2010 14.65 14.65 13.78 13.90 2,074,095 -0.46(-3.20%)
Jun 18, 2010 14.36 14.65 14.27 14.36 1,900,228 -0.09(-0.62%)
Jun 17, 2010 14.68 14.76 14.19 14.45 2,315,435 -0.22(-1.50%)
Jun 16, 2010 14.79 14.84 14.52 14.67 2,432,388 -0.27(-1.81%)
Jun 15, 2010 14.74 14.94 14.52 14.94 2,196,325 +0.36(+2.47%)
Jun 14, 2010 14.55 14.82 14.40 14.58 2,562,271 +0.27(+1.89%)
Jun 11, 2010 13.84 14.35 13.76 14.31 2,854,183 +0.29(+2.07%)
Jun 10, 2010 13.62 14.08 13.60 14.02 2,505,284 +0.70(+5.26%)
Jun 09, 2010 13.58 13.78 13.25 13.32 2,111,208 -0.10(-0.75%)
Jun 08, 2010 13.24 13.45 13.00 13.42 2,196,462 +0.18(+1.36%)
Jun 07, 2010 13.78 13.92 13.22 13.24 2,805,213 -0.64(-4.61%)
Jun 04, 2010 13.88 14.47 13.71 13.88 2,955,320 -0.84(-5.71%)
Jun 03, 2010 14.65 15.08 14.44 14.72 1,696,143 +0.01(+0.07%)
Jun 02, 2010 14.47 14.71 14.26 14.71 6,200 +0.26(+1.80%)
Jun 01, 2010 14.81 15.14 14.43 14.45 1,946,140 -0.46(-3.09%)
May 28, 2010 14.91 15.47 14.77 14.91 2,644,703 -0.11(-0.73%)
May 27, 2010 14.51 15.04 14.31 15.02 3,027,294 +0.89(+6.30%)
May 26, 2010 14.06 14.55 14.05 14.13 3,552,635 +0.09(+0.64%)
May 25, 2010 13.46 14.09 13.23 14.04 3,077,637 +0.20(+1.45%)
May 24, 2010 13.91 14.14 13.79 13.84 1,855,558 -0.14(-1.00%)
May 21, 2010 13.55 14.09 13.18 13.98 6,344,419 +0.54(+4.02%)
May 20, 2010 13.40 14.01 13.33 13.44 200 -0.22(-1.61%)
May 19, 2010 13.88 14.12 13.43 13.66 3,866,204 -0.32(-2.29%)
May 18, 2010 14.60 14.72 13.96 13.98 2,377,474 -0.41(-2.85%)
May 17, 2010 14.18 14.43 13.88 14.39 2,880,116 +0.24(+1.70%)
May 14, 2010 14.15 14.41 14.01 14.15 2,897,771 -0.21(-1.46%)
May 13, 2010 15.13 15.21 14.29 14.36 2,760,043 -0.87(-5.71%)
May 12, 2010 14.90 15.33 14.81 15.23 1,595,390 +0.33(+2.21%)
May 11, 2010 14.91 15.12 14.81 14.90 2,238,484 +0.10(+0.68%)
May 10, 2010 14.71 14.83 14.59 14.80 3,610,160 +0.86(+6.17%)
May 07, 2010 14.11 14.46 13.57 13.94 4,497,325 -0.23(-1.62%)
May 06, 2010 14.76 14.76 13.06 14.17 5,546,127 -0.39(-2.68%)
May 05, 2010 14.81 15.14 14.56 14.56 4,548,890 -0.30(-2.02%)
May 04, 2010 15.39 15.39 14.78 14.86 4,266,217 -0.77(-4.93%)
May 03, 2010 15.45 15.79 15.39 15.63 2,444,903 +0.28(+1.82%)
Apr 30, 2010 16.39 16.45 15.32 15.35 2,768,220 -0.97(-5.94%)
Apr 29, 2010 16.10 16.40 15.99 16.32 1,569,191 +0.39(+2.45%)
Apr 28, 2010 16.08 16.24 15.69 15.93 2,138,772 +0.01(+0.06%)
Apr 27, 2010 16.68 16.73 15.89 15.92 2,787,967 -0.83(-4.96%)
Apr 26, 2010 16.35 16.76 16.35 16.75 2,113,489 +0.27(+1.64%)
Apr 23, 2010 16.49 16.59 16.27 16.48 1,716,701 -0.02(-0.12%)
Apr 22, 2010 15.82 16.54 15.75 16.50 2,654,352 +0.57(+3.58%)
Apr 21, 2010 15.71 16.03 15.53 15.93 1,810,820 +0.20(+1.27%)
Apr 20, 2010 15.64 15.82 15.55 15.73 1,530,512 +0.19(+1.22%)
Apr 19, 2010 15.66 15.83 15.31 15.54 3,014,378 -0.24(-1.52%)
Apr 16, 2010 15.88 16.00 15.63 15.78 3,395,532 -0.19(-1.19%)
Apr 15, 2010 15.95 16.07 15.76 15.97 3,023,164 +0.30(+1.91%)
Apr 14, 2010 15.45 15.72 15.22 15.67 3,235,172 +0.24(+1.56%)
Apr 13, 2010 15.22 15.47 15.10 15.43 1,881,736 +0.18(+1.18%)
Apr 12, 2010 15.30 15.30 15.04 15.25 2,031,940 -0.05(-0.33%)
Apr 09, 2010 15.33 15.38 14.98 15.30 2,542,363 +0.04(+0.26%)
Apr 08, 2010 15.25 15.31 15.00 15.26 2,563,408 -0.04(-0.26%)
Apr 07, 2010 15.46 15.63 15.21 15.30 2,427,626 -0.26(-1.67%)
Apr 06, 2010 15.34 15.61 15.26 15.56 2,724,000 +0.12(+0.78%)
Apr 05, 2010 15.49 15.60 15.34 15.44 2,832,646 +0.03(+0.19%)
Apr 01, 2010 15.50 15.41 15.41 15.41 4,521,100 +0.37(+2.46%)
Mar 31, 2010 15.00 15.16 14.97 15.04 2,384,345 +0.00(+0.00%)
Mar 30, 2010 15.24 15.39 15.03 15.04 3,118,317 -0.10(-0.66%)
Mar 29, 2010 15.14 15.39 15.11 15.14 2,528,071 +0.08(+0.53%)
Mar 26, 2010 15.07 15.45 14.95 15.06 4,479,463 +0.35(+2.38%)
Mar 25, 2010 14.94 14.98 14.67 14.71 2,181,779 -0.16(-1.08%)
Mar 24, 2010 15.07 15.07 14.71 14.87 1,892,529 -0.23(-1.52%)
Mar 23, 2010 15.02 15.13 14.74 15.10 2,040,117 +0.11(+0.73%)
Mar 22, 2010 14.46 15.11 14.40 14.99 2,417,042 +0.40(+2.74%)
Mar 19, 2010 14.65 14.79 14.34 14.59 3,910,575 +0.00(+0.00%)
Mar 18, 2010 14.69 14.81 14.51 14.59 1,685,661 -0.08(-0.55%)
Mar 17, 2010 14.79 14.94 14.63 14.67 2,121,341 -0.03(-0.20%)
Mar 16, 2010 14.43 14.77 14.38 14.70 2,336,177 +0.25(+1.73%)
Mar 15, 2010 14.29 14.45 14.28 14.45 4,348,041 -0.10(-0.69%)
Mar 12, 2010 14.02 14.58 13.95 14.55 4,623,199 +0.60(+4.30%)
Mar 11, 2010 13.45 13.98 13.21 13.95 3,955,655 +0.46(+3.41%)
Mar 10, 2010 13.56 13.70 13.47 13.49 4,497,657 -0.05(-0.37%)
Mar 09, 2010 13.83 14.06 13.54 13.54 4,032,027 -0.37(-2.68%)
Mar 08, 2010 14.24 14.37 13.89 13.91 4,255,295 -0.33(-2.30%)
Mar 05, 2010 13.76 14.34 13.65 14.24 4,304,035 +0.56(+4.09%)
Mar 04, 2010 13.47 14.56 13.30 13.68 11,219,082 +0.67(+5.15%)
Mar 03, 2010 13.25 13.30 12.85 13.01 3,404,290 -0.20(-1.51%)
Mar 02, 2010 13.49 13.51 13.15 13.21 3,810,482 -0.24(-1.78%)
Mar 01, 2010 13.03 13.46 12.83 13.45 2,817,931 +0.48(+3.70%)
Feb 26, 2010 12.80 13.05 12.75 12.97 2,905,431 +0.20(+1.57%)
Feb 25, 2010 12.72 12.81 12.59 12.77 3,469,002 -0.11(-0.85%)
Feb 24, 2010 13.05 13.05 12.50 12.88 4,131,318 -0.17(-1.30%)
Feb 23, 2010 13.04 13.17 12.72 13.05 2,418,283 +0.01(+0.08%)
Feb 22, 2010 12.85 13.13 12.84 13.04 2,167,706 +0.22(+1.72%)
Feb 19, 2010 12.75 12.97 12.67 12.82 1,923,596 +0.09(+0.71%)
Feb 18, 2010 12.54 12.82 12.52 12.73 2,305,981 +0.21(+1.68%)
Feb 17, 2010 12.01 12.70 12.01 12.52 3,027,904 +0.46(+3.81%)
Feb 16, 2010 11.80 12.06 11.77 12.06 1,022,379 +0.32(+2.73%)
Feb 12, 2010 11.67 11.74 11.74 11.74 1,499,200 -0.08(-0.68%)
Feb 11, 2010 11.61 11.82 11.51 11.82 1,016,863 +0.21(+1.81%)
Feb 10, 2010 11.62 11.72 11.50 11.61 1,147,200 -0.06(-0.51%)
Feb 09, 2010 11.83 11.86 11.61 11.67 2,767,090 +0.11(+0.95%)
Feb 08, 2010 11.64 11.78 11.51 11.56 1,751,555 -0.05(-0.43%)
Feb 05, 2010 11.68 11.73 11.34 11.61 3,172,920 -0.04(-0.34%)
Feb 04, 2010 11.78 12.01 11.64 11.65 3,124,446 -0.31(-2.59%)
Feb 03, 2010 11.91 12.02 11.70 11.96 3,140,817 +0.02(+0.17%)
Feb 02, 2010 11.74 11.97 11.70 11.94 1,864,422 +0.60(+5.29%)
Feb 01, 2010 11.36 11.71 11.30 11.34 2,405,801 +0.05(+0.44%)
Jan 29, 2010 11.51 11.73 11.28 11.29 1,814,645 -0.20(-1.74%)
Jan 28, 2010 11.74 11.80 11.49 11.49 2,487,486 -0.25(-2.13%)
Jan 27, 2010 11.75 11.88 11.51 11.74 2,700,619 +0.01(+0.09%)
Jan 26, 2010 11.69 11.97 11.69 11.73 1,359,414 -0.09(-0.76%)
Jan 25, 2010 11.91 12.05 11.78 11.82 2,552,885 +0.07(+0.60%)
Jan 22, 2010 11.84 12.05 11.70 11.75 3,196,702 -0.15(-1.26%)
Jan 21, 2010 11.79 12.01 11.71 11.90 4,224,431 +0.10(+0.85%)
Jan 20, 2010 11.85 12.00 11.75 11.80 1,726,474 -0.14(-1.17%)
Jan 19, 2010 12.21 12.24 11.90 11.94 2,785,981 -0.24(-1.97%)
Jan 15, 2010 12.46 12.18 12.18 12.18 2,434,900 -0.25(-2.01%)
Jan 14, 2010 12.37 12.55 12.31 12.43 2,198,001 +0.02(+0.16%)
Jan 13, 2010 12.42 12.44 12.16 12.41 2,501,891 +0.02(+0.16%)
Jan 12, 2010 12.26 12.55 12.23 12.39 2,880,156 +0.04(+0.32%)
Jan 11, 2010 12.42 12.54 12.10 12.35 3,797,275 +0.10(+0.82%)
Jan 08, 2010 11.82 12.29 11.65 12.25 4,125,390 +0.43(+3.64%)
Jan 07, 2010 11.94 12.10 11.76 11.82 2,090,849 -0.09(-0.76%)
Jan 06, 2010 11.53 11.97 11.41 11.91 4,886,419 +0.44(+3.84%)
Jan 05, 2010 11.10 11.53 11.10 11.47 2,914,283 +0.31(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.