Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.33	15.34	15.13	15.29	2,113,509	-0.01(-0.09%)
Dec 28, 2006	15.34	15.42	15.17	15.31	1,346,433	-0.03(-0.23%)
Dec 27, 2006	15.29	15.49	15.16	15.34	2,483,208	-0.03(-0.23%)
Dec 26, 2006	15.33	15.38	15.14	15.38	1,220,236	+0.01(+0.05%)
Dec 22, 2006	15.45	15.45	15.17	15.37	2,021,586	-0.03(-0.18%)
Dec 21, 2006	15.36	15.60	15.22	15.40	2,089,273	-0.01(-0.05%)
Dec 20, 2006	15.39	15.58	15.29	15.40	1,893,668	+0.06(+0.41%)
Dec 19, 2006	15.38	15.40	15.06	15.34	4,133,374	-0.13(-0.81%)
Dec 18, 2006	15.73	15.80	15.41	15.47	4,251,253	-0.52(-3.27%)
Dec 15, 2006	16.32	16.39	15.88	15.99	3,611,665	-0.29(-1.80%)
Dec 14, 2006	16.22	16.32	16.16	16.28	1,762,022	+0.13(+0.78%)
Dec 13, 2006	16.44	16.48	16.13	16.16	2,455,100	-0.23(-1.40%)
Dec 12, 2006	16.35	16.46	16.29	16.39	2,320,873	-0.03(-0.21%)
Dec 11, 2006	16.36	16.51	16.23	16.42	1,603,559	+0.00(+0.00%)
Dec 08, 2006	16.37	16.53	16.29	16.42	3,105,874	+0.01(+0.09%)
Dec 07, 2006	16.23	16.53	16.23	16.41	2,110,497	+0.19(+1.16%)
Dec 06, 2006	16.18	16.37	16.12	16.22	1,625,070	+0.01(+0.04%)
Dec 05, 2006	16.25	16.32	16.04	16.21	2,563,802	+0.00(+0.00%)
Dec 04, 2006	16.18	16.39	16.09	16.21	2,784,503	+0.12(+0.74%)
Dec 01, 2006	16.00	16.30	15.93	16.09	4,281,225	+0.13(+0.79%)
Nov 30, 2006	16.09	16.18	15.93	15.97	3,664,438	-0.08(-0.48%)
Nov 29, 2006	16.09	16.30	15.97	16.05	3,791,926	-0.03(-0.17%)
Nov 28, 2006	16.06	16.21	15.98	16.07	1,864,987	+0.03(+0.22%)
Nov 27, 2006	16.14	16.32	15.94	16.04	2,770,162	-0.06(-0.35%)
Nov 24, 2006	16.39	16.48	16.06	16.09	1,395,908	-0.36(-2.20%)
Nov 22, 2006	16.46	16.55	16.41	16.46	3,377,341	-0.03(-0.17%)
Nov 21, 2006	16.24	16.51	16.09	16.48	3,906,793	+0.24(+1.50%)
Nov 20, 2006	16.53	16.53	16.07	16.24	3,154,345	+0.01(+0.09%)
Nov 17, 2006	16.74	16.95	15.66	16.23	14,127,298	-0.45(-2.68%)
Nov 16, 2006	16.46	16.88	16.46	16.67	3,524,761	-0.39(-2.29%)
Nov 15, 2006	17.08	17.38	16.94	17.06	4,281,368	+0.10(+0.58%)
Nov 14, 2006	16.42	17.10	16.18	16.97	5,782,393	+0.78(+4.83%)
Nov 13, 2006	16.38	16.44	15.97	16.18	3,804,689	-0.28(-1.69%)
Nov 10, 2006	16.00	16.47	16.00	16.46	1,940,418	+0.39(+2.43%)
Nov 09, 2006	16.10	16.14	15.86	16.07	4,171,520	-0.10(-0.65%)
Nov 08, 2006	16.03	16.24	15.95	16.18	2,958,453	-0.05(-0.30%)
Nov 07, 2006	16.18	16.43	16.16	16.23	1,383,001	+0.01(+0.09%)
Nov 06, 2006	16.07	16.35	15.97	16.21	1,778,083	+0.16(+1.00%)
Nov 03, 2006	16.26	16.39	15.91	16.05	1,922,493	-0.10(-0.65%)
Nov 02, 2006	15.62	16.37	15.49	16.16	4,284,380	+0.29(+1.85%)
Nov 01, 2006	16.17	16.26	15.84	15.86	4,198,767	-0.31(-1.90%)
Oct 31, 2006	16.29	16.41	16.14	16.17	2,512,462	-0.10(-0.60%)
Oct 30, 2006	16.34	16.43	16.06	16.27	3,017,680	-0.17(-1.06%)
Oct 27, 2006	16.67	16.81	16.44	16.44	3,332,455	-0.29(-1.71%)
Oct 26, 2006	16.59	16.92	16.40	16.73	4,103,976	+0.26(+1.57%)
Oct 25, 2006	16.58	16.62	16.35	16.47	2,514,757	-0.02(-0.13%)
Oct 24, 2006	16.39	16.60	16.32	16.49	3,308,649	+0.17(+1.07%)
Oct 23, 2006	16.41	16.49	16.06	16.32	8,268,469	+0.28(+1.74%)
Oct 20, 2006	16.25	16.28	15.90	16.04	3,393,832	-0.14(-0.86%)
Oct 19, 2006	16.22	16.37	16.16	16.18	2,380,530	-0.12(-0.73%)
Oct 18, 2006	16.62	16.67	16.14	16.30	6,450,232	-0.24(-1.43%)
Oct 17, 2006	16.61	16.61	16.30	16.53	2,958,310	-0.19(-1.13%)
Oct 16, 2006	16.88	16.92	16.51	16.72	6,178,622	-0.15(-0.91%)
Oct 13, 2006	17.11	17.34	16.84	16.88	5,226,410	-0.31(-1.83%)
Oct 12, 2006	17.31	17.58	16.95	17.19	4,120,467	-0.12(-0.69%)
Oct 11, 2006	17.38	17.45	17.10	17.31	3,296,747	-0.13(-0.72%)
Oct 10, 2006	17.43	17.47	17.09	17.43	5,114,124	-0.15(-0.87%)
Oct 09, 2006	17.62	17.64	17.41	17.59	1,671,963	-0.15(-0.86%)
Oct 06, 2006	17.71	17.79	17.33	17.74	2,763,565	+0.03(+0.16%)
Oct 05, 2006	17.63	17.79	17.50	17.71	3,909,805	+0.10(+0.59%)
Oct 04, 2006	17.43	17.64	17.01	17.61	4,380,462	+0.10(+0.60%)
Oct 03, 2006	17.71	18.05	17.49	17.50	3,981,221	-0.21(-1.18%)
Oct 02, 2006	17.43	17.82	17.31	17.71	3,778,876	+0.10(+0.59%)
Sep 29, 2006	17.68	17.82	17.47	17.61	12,984,500	+0.57(+3.36%)
Sep 28, 2006	16.76	17.10	16.74	17.04	2,725,133	+0.45(+2.69%)
Sep 27, 2006	16.44	16.63	16.41	16.59	1,674,258	+0.10(+0.63%)
Sep 26, 2006	16.57	16.68	16.41	16.48	1,370,955	-0.16(-0.96%)
Sep 25, 2006	16.49	16.78	16.32	16.65	1,893,955	+0.01(+0.08%)
Sep 22, 2006	16.35	16.71	16.04	16.63	3,730,261	+0.40(+2.45%)
Sep 21, 2006	16.53	16.67	16.18	16.23	2,009,253	-0.27(-1.61%)
Sep 20, 2006	16.38	16.62	16.25	16.50	2,818,346	+0.15(+0.90%)
Sep 19, 2006	16.43	16.55	16.25	16.35	2,541,717	-0.13(-0.76%)
Sep 18, 2006	16.53	16.95	16.37	16.48	9,065,947	+0.63(+4.01%)
Sep 15, 2006	16.28	16.37	15.58	15.84	6,560,511	-0.68(-4.14%)
Sep 14, 2006	16.74	16.76	16.30	16.53	3,026,141	-0.32(-1.90%)
Sep 13, 2006	17.15	17.29	16.79	16.85	1,908,009	-0.25(-1.47%)
Sep 12, 2006	17.22	17.31	17.04	17.10	2,699,893	-0.17(-0.97%)
Sep 11, 2006	16.82	17.41	16.82	17.27	2,104,904	+0.34(+2.02%)
Sep 08, 2006	16.71	16.96	16.60	16.92	1,513,644	+0.17(+1.04%)
Sep 07, 2006	16.90	17.00	16.54	16.75	2,267,239	-0.16(-0.95%)
Sep 06, 2006	16.94	17.06	16.88	16.91	2,295,920	-0.27(-1.58%)
Sep 05, 2006	16.89	17.25	16.87	17.18	1,968,239	+0.23(+1.36%)
Sep 01, 2006	16.81	17.08	16.58	16.95	1,049,727	+0.15(+0.87%)
Aug 31, 2006	16.67	17.02	16.49	16.81	2,635,361	+0.20(+1.22%)
Aug 30, 2006	16.34	16.66	16.30	16.60	1,343,852	+0.40(+2.45%)
Aug 29, 2006	16.44	16.52	16.12	16.21	1,484,676	-0.19(-1.15%)
Aug 28, 2006	16.30	16.52	16.12	16.39	1,412,686	+0.13(+0.81%)
Aug 25, 2006	16.26	16.39	16.07	16.26	1,531,569	-0.13(-0.77%)
Aug 24, 2006	16.68	16.69	16.25	16.39	1,318,039	-0.22(-1.34%)
Aug 23, 2006	16.86	16.98	16.52	16.61	1,409,818	-0.29(-1.73%)
Aug 22, 2006	16.92	17.06	16.82	16.90	1,616,465	-0.15(-0.86%)
Aug 21, 2006	16.93	17.15	16.81	17.05	3,394,693	-0.23(-1.33%)
Aug 18, 2006	16.21	17.58	16.04	17.28	15,283,719	+1.39(+8.73%)
Aug 17, 2006	16.67	16.67	15.69	15.89	6,728,725	-0.70(-4.24%)
Aug 16, 2006	16.86	16.96	16.32	16.60	4,794,760	-0.24(-1.41%)
Aug 15, 2006	16.60	16.85	16.21	16.83	2,984,123	+0.31(+1.86%)
Aug 14, 2006	16.74	16.77	16.21	16.53	2,755,678	-0.20(-1.21%)
Aug 11, 2006	16.82	17.03	16.66	16.73	1,328,794	-0.17(-0.99%)
Aug 10, 2006	16.67	16.92	16.63	16.90	3,464,388	+0.16(+0.96%)
Aug 09, 2006	16.97	17.02	16.67	16.74	3,134,268	-0.09(-0.54%)
Aug 08, 2006	17.01	17.15	16.73	16.83	2,992,871	-0.19(-1.11%)
Aug 07, 2006	17.18	17.47	17.00	17.01	2,637,799	-0.26(-1.53%)
Aug 04, 2006	17.61	17.87	16.95	17.28	7,263,914	-0.50(-2.82%)
Aug 03, 2006	17.92	18.29	17.60	17.78	7,582,848	-0.84(-4.53%)
Aug 02, 2006	18.74	18.81	18.45	18.63	3,516,444	-0.10(-0.56%)
Aug 01, 2006	18.83	18.90	18.62	18.73	2,447,787	-0.22(-1.14%)
Jul 31, 2006	18.55	19.39	18.48	18.95	5,313,314	+0.65(+3.54%)
Jul 28, 2006	18.47	18.53	18.12	18.30	3,346,365	-0.17(-0.94%)
Jul 27, 2006	18.86	18.90	18.37	18.47	1,937,120	-0.26(-1.38%)
Jul 26, 2006	18.69	18.86	18.53	18.73	1,884,920	+0.02(+0.11%)
Jul 25, 2006	18.38	18.76	18.23	18.71	1,879,614	+0.27(+1.48%)
Jul 24, 2006	18.26	18.47	18.31	18.44	1,806,908	+0.17(+0.95%)
Jul 21, 2006	18.37	18.44	18.21	18.26	1,202,024	-0.17(-0.91%)
Jul 20, 2006	18.61	18.65	18.37	18.43	3,601,196	-0.18(-0.97%)
Jul 19, 2006	18.41	18.83	18.41	18.61	6,454,391	+0.20(+1.10%)
Jul 18, 2006	18.41	18.76	18.03	18.41	5,951,468	+0.07(+0.38%)
Jul 17, 2006	18.23	18.52	17.83	18.34	3,864,632	-0.16(-0.87%)
Jul 14, 2006	18.58	18.87	18.35	18.50	7,166,685	-0.04(-0.23%)
Jul 13, 2006	18.65	18.69	18.38	18.54	2,357,728	-0.29(-1.52%)
Jul 12, 2006	18.67	18.95	18.53	18.83	3,295,313	+0.02(+0.11%)
Jul 11, 2006	18.49	18.84	18.48	18.81	9,504,194	-0.24(-1.28%)
Jul 10, 2006	19.43	19.53	18.90	19.05	10,451,960	+1.73(+9.98%)
Jul 07, 2006	17.24	17.58	17.18	17.32	1,447,104	+0.02(+0.12%)
Jul 06, 2006	17.20	17.37	17.07	17.30	1,408,528	+0.17(+0.98%)
Jul 05, 2006	17.06	17.17	16.78	17.13	1,724,450	+0.01(+0.04%)
Jul 03, 2006	17.11	17.16	16.84	17.13	415,445	+0.05(+0.29%)
Jun 30, 2006	16.96	17.10	16.78	17.08	2,731,586	+0.12(+0.70%)
Jun 29, 2006	16.74	16.96	16.52	16.96	815,403	+0.36(+2.18%)
Jun 28, 2006	16.67	16.74	16.32	16.60	1,159,432	-0.07(-0.42%)
Jun 27, 2006	17.08	17.08	16.60	16.67	1,155,991	-0.42(-2.45%)
Jun 26, 2006	16.91	17.22	16.81	17.08	988,063	+0.25(+1.49%)
Jun 23, 2006	16.68	16.95	16.58	16.83	729,503	+0.18(+1.09%)
Jun 22, 2006	16.65	16.84	16.55	16.65	1,042,987	-0.09(-0.54%)
Jun 21, 2006	16.67	16.98	16.60	16.74	1,089,164	+0.02(+0.12%)
Jun 20, 2006	16.58	16.91	16.50	16.72	1,464,025	+0.11(+0.67%)
Jun 19, 2006	16.85	17.08	16.55	16.61	1,552,363	-0.21(-1.24%)
Jun 16, 2006	17.11	17.22	16.76	16.82	1,090,598	-0.27(-1.59%)
Jun 15, 2006	16.49	17.23	16.34	17.09	3,668,023	+0.69(+4.21%)
Jun 14, 2006	16.10	16.46	16.10	16.40	1,955,906	+0.30(+1.86%)
Jun 13, 2006	16.38	16.51	16.10	16.10	1,899,691	-0.31(-1.87%)
Jun 12, 2006	16.74	16.81	16.38	16.41	1,369,378	-0.30(-1.79%)
Jun 09, 2006	16.62	16.85	16.58	16.71	1,840,751	+0.07(+0.42%)
Jun 08, 2006	16.73	16.78	16.35	16.64	2,294,343	-0.10(-0.58%)
Jun 07, 2006	16.75	16.99	16.57	16.74	1,284,482	+0.00(+0.00%)
Jun 06, 2006	16.84	16.95	16.63	16.74	1,234,290	-0.13(-0.79%)
Jun 05, 2006	17.08	17.32	16.74	16.87	1,876,746	-0.29(-1.67%)
Jun 02, 2006	17.19	17.27	16.89	17.15	1,260,533	-0.14(-0.81%)
Jun 01, 2006	16.92	17.39	16.92	17.29	2,956,732	+0.44(+2.61%)
May 31, 2006	16.28	16.91	16.26	16.85	3,951,106	+0.52(+3.16%)
May 30, 2006	16.84	16.87	16.25	16.34	2,490,521	-0.58(-3.42%)
May 26, 2006	16.74	16.95	16.71	16.92	1,776,362	+0.18(+1.08%)
May 25, 2006	16.85	16.93	16.65	16.74	1,204,748	-0.06(-0.33%)
May 24, 2006	17.00	17.13	16.40	16.79	2,938,090	-0.14(-0.82%)
May 23, 2006	17.10	17.47	16.89	16.93	2,564,519	-0.15(-0.90%)
May 22, 2006	16.81	17.26	16.60	17.08	5,911,314	-0.06(-0.33%)
May 19, 2006	16.39	17.76	16.33	17.14	13,049,749	+1.70(+11.02%)
May 18, 2006	15.61	15.75	15.12	15.44	4,391,934	-0.11(-0.72%)
May 17, 2006	15.55	15.59	15.34	15.55	2,649,415	+0.15(+0.95%)
May 16, 2006	15.43	15.56	15.17	15.40	1,832,147	+0.03(+0.18%)
May 15, 2006	15.11	15.40	14.99	15.38	1,599,974	+0.13(+0.82%)
May 12, 2006	15.55	15.73	15.19	15.25	1,694,048	-0.39(-2.50%)
May 11, 2006	15.63	15.79	15.53	15.64	1,160,580	-0.03(-0.18%)
May 10, 2006	15.48	15.75	15.44	15.67	1,277,312	+0.10(+0.67%)
May 09, 2006	15.78	15.82	15.56	15.56	1,494,571	-0.25(-1.59%)
May 08, 2006	15.91	16.07	15.75	15.82	1,294,520	-0.10(-0.66%)
May 05, 2006	15.81	15.99	15.77	15.92	1,697,346	+0.13(+0.79%)
May 04, 2006	15.69	16.18	15.61	15.79	5,167,614	-0.70(-4.27%)
May 03, 2006	16.41	16.58	16.35	16.50	918,368	+0.11(+0.68%)
May 02, 2006	16.26	16.44	16.19	16.39	2,060,735	+0.21(+1.29%)
May 01, 2006	16.20	16.44	16.11	16.18	1,256,088	+0.01(+0.09%)
Apr 28, 2006	16.18	16.39	16.12	16.16	1,038,828	-0.09(-0.56%)
Apr 27, 2006	16.04	16.39	16.04	16.25	568,172	+0.07(+0.43%)
Apr 26, 2006	16.46	16.50	16.12	16.18	1,747,395	-0.24(-1.49%)
Apr 25, 2006	16.48	16.64	16.35	16.43	1,026,782	+0.07(+0.43%)
Apr 24, 2006	16.39	16.48	16.18	16.36	595,562	-0.02(-0.13%)
Apr 21, 2006	16.28	16.49	16.26	16.38	939,592	+0.10(+0.60%)
Apr 20, 2006	16.12	16.42	15.99	16.28	790,594	+0.17(+1.08%)
Apr 19, 2006	16.12	16.18	16.00	16.11	1,979,138	-0.04(-0.26%)
Apr 18, 2006	16.05	16.23	16.05	16.15	1,481,951	+0.13(+0.83%)
Apr 17, 2006	16.04	16.13	15.89	16.02	811,387	-0.03(-0.17%)
Apr 13, 2006	16.14	16.16	15.91	16.05	1,489,552	-0.09(-0.56%)
Apr 12, 2006	16.16	16.28	16.07	16.14	587,245	-0.10(-0.60%)
Apr 11, 2006	16.36	16.55	16.18	16.23	719,034	-0.21(-1.27%)
Apr 10, 2006	16.67	16.74	16.42	16.44	1,355,181	-0.17(-1.05%)
Apr 07, 2006	16.49	16.71	15.90	16.62	4,142,839	+0.16(+0.97%)
Apr 06, 2006	16.48	16.60	16.38	16.46	867,029	-0.13(-0.76%)
Apr 05, 2006	16.61	16.69	16.46	16.58	516,833	-0.06(-0.33%)
Apr 04, 2006	16.53	16.69	16.44	16.64	1,233,716	+0.04(+0.25%)
Apr 03, 2006	16.60	16.71	16.41	16.60	1,292,369	-0.06(-0.34%)
Mar 31, 2006	16.78	16.78	16.59	16.65	1,048,580	-0.07(-0.42%)
Mar 30, 2006	16.81	16.87	16.65	16.72	580,218	-0.04(-0.25%)
Mar 29, 2006	16.63	16.84	16.62	16.76	725,057	+0.11(+0.67%)
Mar 28, 2006	16.77	16.77	16.58	16.65	495,752	-0.10(-0.58%)
Mar 27, 2006	16.75	16.81	16.62	16.75	809,093	+0.00(+0.00%)
Mar 24, 2006	16.84	16.84	16.62	16.75	871,761	-0.13(-0.74%)
Mar 23, 2006	16.74	16.89	16.69	16.88	709,570	+0.17(+1.04%)
Mar 22, 2006	16.59	16.81	16.55	16.70	2,406,773	+0.10(+0.63%)
Mar 21, 2006	16.63	16.74	16.56	16.60	839,351	-0.10(-0.63%)
Mar 20, 2006	16.62	16.74	16.58	16.70	556,843	+0.02(+0.13%)
Mar 17, 2006	16.53	16.72	16.48	16.68	1,129,030	+0.08(+0.50%)
Mar 16, 2006	16.77	16.81	16.56	16.60	678,881	-0.14(-0.83%)
Mar 15, 2006	16.74	16.76	16.54	16.74	752,161	+0.00(+0.00%)
Mar 14, 2006	16.65	16.80	16.64	16.74	824,437	+0.02(+0.13%)
Mar 13, 2006	16.73	16.80	16.62	16.71	666,404	-0.05(-0.29%)
Mar 10, 2006	16.74	16.80	16.67	16.76	826,302	+0.06(+0.38%)
Mar 09, 2006	16.84	16.86	16.60	16.70	883,951	-0.10(-0.58%)
Mar 08, 2006	16.70	16.85	16.66	16.80	998,388	+0.03(+0.17%)
Mar 07, 2006	16.70	16.83	16.53	16.77	885,241	-0.03(-0.17%)
Mar 06, 2006	16.76	16.88	16.67	16.80	1,180,513	+0.06(+0.37%)
Mar 03, 2006	16.60	16.87	16.53	16.74	1,546,484	+0.01(+0.04%)
Mar 02, 2006	16.57	17.01	16.35	16.73	5,031,092	+0.51(+3.14%)
Mar 01, 2006	16.11	16.39	16.00	16.22	1,250,065	+0.10(+0.65%)
Feb 28, 2006	16.40	16.55	16.07	16.12	1,345,573	-0.29(-1.74%)
Feb 27, 2006	16.04	16.46	16.03	16.40	1,163,017	+0.42(+2.62%)
Feb 24, 2006	16.11	16.11	15.80	15.98	545,514	-0.08(-0.52%)
Feb 23, 2006	15.89	16.18	15.88	16.07	602,446	+0.04(+0.26%)
Feb 22, 2006	15.72	16.26	15.65	16.02	1,617,182	+0.40(+2.59%)
Feb 21, 2006	15.82	15.90	15.57	15.62	1,084,288	-0.22(-1.41%)
Feb 17, 2006	16.23	16.25	15.76	15.84	1,146,813	-0.42(-2.57%)
Feb 16, 2006	16.25	16.36	16.12	16.26	1,771,487	-0.20(-1.23%)
Feb 15, 2006	16.21	16.50	16.07	16.46	1,651,313	+0.31(+1.94%)
Feb 14, 2006	15.90	16.39	15.86	16.15	1,054,746	+0.17(+1.05%)
Feb 13, 2006	16.25	16.29	15.91	15.98	1,045,138	-0.26(-1.63%)
Feb 10, 2006	16.18	16.28	16.08	16.25	1,036,390	+0.12(+0.73%)
Feb 09, 2006	16.14	16.39	16.00	16.13	463,342	-0.02(-0.13%)
Feb 08, 2006	16.04	16.17	15.81	16.15	533,898	+0.12(+0.74%)
Feb 07, 2006	16.07	16.32	15.97	16.03	1,001,113	-0.12(-0.73%)
Feb 06, 2006	16.32	16.44	15.89	16.15	872,621	-0.15(-0.90%)
Feb 03, 2006	16.12	16.46	16.05	16.30	1,431,616	+0.15(+0.95%)
Feb 02, 2006	16.12	16.28	15.91	16.14	2,067,189	+0.09(+0.56%)
Feb 01, 2006	15.84	16.06	15.68	16.05	1,536,445	+0.21(+1.32%)
Jan 31, 2006	15.54	16.14	15.52	15.84	2,213,892	+0.31(+2.02%)
Jan 30, 2006	15.61	15.72	15.53	15.53	844,944	-0.08(-0.54%)
Jan 27, 2006	15.86	16.05	15.58	15.61	2,081,529	-0.24(-1.54%)
Jan 26, 2006	15.82	15.91	15.48	15.86	2,130,861	+0.04(+0.26%)
Jan 25, 2006	15.97	16.04	15.62	15.82	2,046,538	-0.12(-0.74%)
Jan 24, 2006	15.69	16.02	15.69	15.93	1,103,791	+0.22(+1.37%)
Jan 23, 2006	15.60	15.86	15.48	15.72	1,203,028	+0.25(+1.62%)
Jan 20, 2006	15.65	15.69	15.45	15.47	1,496,435	-0.19(-1.20%)
Jan 19, 2006	15.72	15.72	15.45	15.65	1,010,147	-0.06(-0.36%)
Jan 18, 2006	15.65	16.16	15.59	15.71	1,058,475	+0.01(+0.09%)
Jan 17, 2006	15.98	15.98	15.36	15.70	1,501,741	-0.44(-2.72%)
Jan 13, 2006	16.28	16.37	16.05	16.14	589,396	-0.14(-0.86%)
Jan 12, 2006	16.37	16.53	16.23	16.28	777,544	-0.09(-0.55%)
Jan 11, 2006	16.32	16.44	16.20	16.37	1,542,325	+0.07(+0.43%)
Jan 10, 2006	16.36	16.47	16.21	16.30	1,415,124	-0.06(-0.38%)
Jan 09, 2006	16.25	16.48	16.14	16.36	1,636,686	+0.18(+1.12%)
Jan 06, 2006	16.10	16.21	15.91	16.18	1,708,245	+0.03(+0.22%)
Jan 05, 2006	16.18	16.55	16.08	16.14	1,171,335	-0.10(-0.64%)
Jan 04, 2006	16.28	16.41	16.11	16.25	1,541,895	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.