Global X MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.61	13.61	13.46	13.52	4,300	+0.02(+0.15%)
Nov 27, 2019	13.47	13.59	13.46	13.50	7,900	-0.04(-0.27%)
Nov 26, 2019	13.70	13.71	13.52	13.54	5,312	-0.03(-0.24%)
Nov 25, 2019	13.47	13.70	13.46	13.57	9,750	+0.11(+0.82%)
Nov 22, 2019	13.38	13.49	13.35	13.46	9,200	+0.08(+0.60%)
Nov 21, 2019	13.44	13.53	13.20	13.38	30,608	-0.02(-0.15%)
Nov 20, 2019	13.16	13.41	13.16	13.40	19,147	+0.24(+1.82%)
Nov 19, 2019	13.46	13.46	13.05	13.16	25,224	-0.29(-2.19%)
Nov 18, 2019	13.60	13.66	13.30	13.46	47,918	-0.16(-1.21%)
Nov 15, 2019	13.52	13.63	13.50	13.62	20,600	+0.26(+1.95%)
Nov 14, 2019	13.03	13.44	12.85	13.36	95,886	+0.60(+4.70%)
Nov 13, 2019	12.97	12.97	12.76	12.76	38,356	-0.13(-1.01%)
Nov 12, 2019	12.95	12.97	12.81	12.89	9,736	+0.03(+0.23%)
Nov 11, 2019	12.74	12.94	12.69	12.86	14,216	+0.16(+1.26%)
Nov 08, 2019	12.70	12.70	12.64	12.70	17,500	+0.08(+0.63%)
Nov 07, 2019	12.57	12.74	12.57	12.62	1,705	+0.03(+0.24%)
Nov 06, 2019	12.66	12.73	12.56	12.59	11,513	-0.04(-0.32%)
Nov 05, 2019	12.66	12.66	12.60	12.63	4,353	-0.03(-0.24%)
Nov 04, 2019	12.45	12.69	12.45	12.66	9,332	+0.16(+1.28%)
Nov 01, 2019	12.65	12.75	12.46	12.50	14,200	+0.03(+0.24%)
Oct 31, 2019	12.39	12.60	12.27	12.47	13,641	-0.02(-0.18%)
Oct 30, 2019	12.51	12.60	12.30	12.49	33,639	-0.08(-0.61%)
Oct 29, 2019	12.55	12.62	12.55	12.57	1,591	+0.01(+0.08%)
Oct 28, 2019	12.60	12.62	12.55	12.56	6,526	-0.03(-0.24%)
Oct 25, 2019	12.56	12.75	12.55	12.59	6,200	+0.02(+0.16%)
Oct 24, 2019	12.58	12.60	12.49	12.57	13,935	-0.03(-0.24%)
Oct 23, 2019	12.62	12.73	12.60	12.60	3,498	-0.05(-0.40%)
Oct 22, 2019	12.62	12.71	12.58	12.65	4,217	-0.07(-0.55%)
Oct 21, 2019	12.61	12.74	12.60	12.72	11,538	+0.10(+0.79%)
Oct 18, 2019	12.51	12.78	12.51	12.62	6,800	+0.04(+0.32%)
Oct 17, 2019	12.57	12.66	12.57	12.58	1,899	+0.01(+0.08%)
Oct 16, 2019	12.68	12.84	12.52	12.57	5,392	-0.14(-1.10%)
Oct 15, 2019	12.70	12.84	12.68	12.71	5,686	-0.02(-0.16%)
Oct 14, 2019	12.69	12.91	12.69	12.73	6,099	-0.03(-0.24%)
Oct 11, 2019	12.65	12.85	12.65	12.76	5,600	+0.01(+0.08%)
Oct 10, 2019	12.71	12.88	12.71	12.75	5,534	+0.00(+0.00%)
Oct 09, 2019	12.64	12.80	12.64	12.75	4,391	+0.13(+1.03%)
Oct 08, 2019	12.47	12.72	12.43	12.62	23,205	+0.10(+0.80%)
Oct 07, 2019	12.70	12.70	12.46	12.52	10,422	-0.17(-1.34%)
Oct 04, 2019	12.63	12.90	12.52	12.69	7,100	+0.01(+0.08%)
Oct 03, 2019	12.79	12.79	12.55	12.68	12,814	-0.02(-0.16%)
Oct 02, 2019	13.06	13.10	12.65	12.70	45,177	-0.55(-4.15%)
Oct 01, 2019	13.20	13.40	13.20	13.25	8,201	-0.09(-0.67%)
Sep 30, 2019	13.04	13.34	12.98	13.34	5,012	+0.34(+2.62%)
Sep 27, 2019	13.08	13.09	12.95	13.00	4,900	+0.02(+0.15%)
Sep 26, 2019	13.09	13.10	12.90	12.98	4,853	-0.05(-0.37%)
Sep 25, 2019	12.97	13.10	12.97	13.03	12,941	+0.01(+0.06%)
Sep 24, 2019	13.28	13.28	13.02	13.02	6,276	-0.27(-2.02%)
Sep 23, 2019	13.27	13.32	13.15	13.29	22,342	-0.00(-0.04%)
Sep 20, 2019	13.44	13.44	13.14	13.29	7,900	-0.05(-0.39%)
Sep 19, 2019	13.57	13.57	13.24	13.34	10,905	-0.23(-1.66%)
Sep 18, 2019	13.63	13.76	13.35	13.57	24,401	+0.11(+0.81%)
Sep 17, 2019	13.46	13.53	13.34	13.46	13,358	+0.00(+0.01%)
Sep 16, 2019	13.50	13.83	13.45	13.46	37,770	+0.11(+0.82%)
Sep 13, 2019	13.10	13.46	13.10	13.35	42,100	+0.27(+2.06%)
Sep 12, 2019	12.75	13.20	12.75	13.08	22,968	+0.28(+2.19%)
Sep 11, 2019	12.89	12.95	12.70	12.80	3,587	+0.04(+0.31%)
Sep 10, 2019	12.89	12.96	12.76	12.76	7,330	+0.06(+0.47%)
Sep 09, 2019	12.70	12.96	12.70	12.70	19,232	-0.07(-0.55%)
Sep 06, 2019	12.78	12.88	12.76	12.77	3,900	-0.03(-0.23%)
Sep 05, 2019	12.87	12.89	12.80	12.80	16,299	-0.07(-0.54%)
Sep 04, 2019	12.93	12.96	12.87	12.87	4,341	+0.00(+0.00%)
Sep 03, 2019	12.96	12.96	12.81	12.87	6,348	-0.02(-0.16%)
Aug 30, 2019	12.85	12.96	12.85	12.89	9,300	+0.04(+0.35%)
Aug 29, 2019	12.75	12.90	12.75	12.85	2,831	-0.05(-0.43%)
Aug 28, 2019	12.73	12.90	12.60	12.90	13,205	+0.19(+1.48%)
Aug 27, 2019	12.85	12.85	12.60	12.71	11,281	-0.19(-1.46%)
Aug 26, 2019	12.88	12.99	12.85	12.90	14,691	-0.01(-0.08%)
Aug 23, 2019	12.63	12.95	12.61	12.91	32,000	-0.11(-0.84%)
Aug 22, 2019	13.10	13.16	13.00	13.02	16,421	+0.01(+0.12%)
Aug 21, 2019	12.77	13.26	12.77	13.01	28,876	+0.35(+2.73%)
Aug 20, 2019	12.46	12.77	12.41	12.66	16,905	+0.25(+1.98%)
Aug 19, 2019	12.43	12.48	12.40	12.41	41,488	-0.02(-0.14%)
Aug 16, 2019	12.35	12.43	12.34	12.43	23,800	+0.03(+0.24%)
Aug 15, 2019	12.59	12.59	12.36	12.40	50,175	-0.25(-1.98%)
Aug 14, 2019	12.77	12.92	12.63	12.65	7,714	-0.22(-1.75%)
Aug 13, 2019	12.99	13.00	12.82	12.88	41,318	-0.02(-0.12%)
Aug 12, 2019	13.00	13.30	12.89	12.89	14,201	-0.12(-0.92%)
Aug 09, 2019	13.12	13.29	13.00	13.01	20,800	-0.23(-1.77%)
Aug 08, 2019	13.50	13.77	13.15	13.24	21,753	-0.01(-0.04%)
Aug 07, 2019	13.12	13.25	13.07	13.25	12,887	+0.02(+0.13%)
Aug 06, 2019	13.11	13.35	13.08	13.23	15,539	-0.07(-0.50%)
Aug 05, 2019	13.32	13.43	13.22	13.30	11,843	-0.08(-0.60%)
Aug 02, 2019	13.12	13.60	13.12	13.38	11,600	+0.00(+0.00%)
Aug 01, 2019	13.58	13.60	13.37	13.38	5,424	-0.13(-0.93%)
Jul 31, 2019	13.61	13.73	13.43	13.51	7,688	+0.03(+0.19%)
Jul 30, 2019	13.68	13.77	13.48	13.48	31,458	+0.06(+0.45%)
Jul 29, 2019	13.85	14.11	13.38	13.42	173,790	-0.38(-2.76%)
Jul 26, 2019	13.80	13.86	13.51	13.80	40,300	+0.10(+0.73%)
Jul 25, 2019	13.70	14.00	13.70	13.70	17,636	-0.19(-1.37%)
Jul 24, 2019	13.96	14.08	13.70	13.89	6,267	-0.12(-0.86%)
Jul 23, 2019	14.10	14.25	13.90	14.01	13,137	+0.15(+1.08%)
Jul 22, 2019	13.70	14.04	13.51	13.86	36,433	+0.20(+1.46%)
Jul 19, 2019	13.60	13.80	13.50	13.66	16,000	+0.05(+0.37%)
Jul 18, 2019	13.49	14.20	13.49	13.61	8,105	+0.09(+0.67%)
Jul 17, 2019	13.82	13.82	13.49	13.52	17,667	-0.26(-1.85%)
Jul 16, 2019	14.15	14.15	13.72	13.78	54,490	-0.11(-0.76%)
Jul 15, 2019	14.00	14.00	13.81	13.88	19,739	-0.42(-2.94%)
Jul 12, 2019	14.20	14.51	14.00	14.30	22,300	+0.00(+0.00%)
Jul 11, 2019	14.32	14.38	14.20	14.30	19,194	+0.14(+0.99%)
Jul 10, 2019	14.40	14.40	14.15	14.16	22,594	-0.01(-0.07%)
Jul 09, 2019	14.26	14.26	14.00	14.17	31,814	-0.28(-1.94%)
Jul 08, 2019	14.56	15.20	14.45	14.45	20,486	-0.11(-0.76%)
Jul 05, 2019	14.50	14.84	14.50	14.56	13,700	+0.05(+0.34%)
Jul 03, 2019	14.50	14.74	14.50	14.51	8,100	-0.04(-0.27%)
Jul 02, 2019	14.71	15.00	14.55	14.55	19,206	-0.37(-2.48%)
Jul 01, 2019	14.88	15.03	14.88	14.92	8,341	-0.16(-1.06%)
Jun 28, 2019	14.86	15.25	14.83	15.08	12,700	+0.22(+1.48%)
Jun 27, 2019	14.89	15.20	14.80	14.86	18,112	-0.68(-4.38%)
Jun 26, 2019	15.52	15.70	15.50	15.54	19,794	+0.03(+0.19%)
Jun 25, 2019	15.50	15.60	15.50	15.51	3,355	-0.11(-0.70%)
Jun 24, 2019	15.54	15.69	15.54	15.62	19,326	+0.11(+0.71%)
Jun 21, 2019	15.32	15.54	15.32	15.51	2,400	+0.17(+1.13%)
Jun 20, 2019	15.12	15.54	15.12	15.34	2,651	-0.13(-0.84%)
Jun 19, 2019	15.28	15.49	15.25	15.47	1,879	+0.05(+0.30%)
Jun 18, 2019	15.29	15.54	15.29	15.42	5,477	+0.12(+0.78%)
Jun 17, 2019	15.29	15.49	15.27	15.30	3,055	+0.02(+0.10%)
Jun 14, 2019	15.29	15.29	15.29	15.29	200	+0.17(+1.09%)
Jun 13, 2019	15.06	15.52	15.00	15.12	14,165	-0.17(-1.11%)
Jun 12, 2019	15.12	15.55	15.00	15.29	11,142	+0.18(+1.19%)
Jun 11, 2019	15.40	15.43	15.01	15.11	11,666	-0.45(-2.89%)
Jun 10, 2019	15.43	15.70	15.43	15.56	4,759	-0.04(-0.26%)
Jun 07, 2019	15.60	15.70	15.60	15.60	1,400	+0.11(+0.71%)
Jun 06, 2019	15.39	15.57	15.39	15.49	2,512	-0.11(-0.71%)
Jun 05, 2019	15.79	15.79	15.51	15.60	3,976	+0.03(+0.19%)
Jun 04, 2019	15.64	15.64	15.57	15.57	3,264	+0.30(+1.98%)
Jun 03, 2019	15.82	15.82	15.25	15.27	27,775	-0.26(-1.67%)
May 31, 2019	15.61	15.88	15.50	15.53	14,000	-0.18(-1.15%)
May 30, 2019	15.67	15.80	15.60	15.71	2,548	-0.19(-1.21%)
May 29, 2019	15.49	15.91	15.49	15.90	6,071	+0.33(+2.12%)
May 28, 2019	15.65	15.95	15.45	15.57	25,596	+0.32(+2.10%)
May 24, 2019	15.46	15.46	15.25	15.25	1,200	-0.04(-0.26%)
May 23, 2019	15.51	15.54	15.25	15.29	14,376	-0.16(-1.04%)
May 22, 2019	15.63	15.65	15.45	15.45	15,254	-0.43(-2.71%)
May 21, 2019	15.55	16.01	15.55	15.88	14,435	+0.41(+2.65%)
May 20, 2019	15.51	15.57	15.45	15.47	6,228	-0.07(-0.45%)
May 17, 2019	15.57	15.61	15.54	15.54	18,300	+0.00(+0.00%)
May 16, 2019	15.70	15.71	15.53	15.54	8,690	-0.31(-1.96%)
May 15, 2019	15.71	16.06	15.71	15.85	11,853	-0.05(-0.35%)
May 14, 2019	15.87	16.10	15.73	15.90	5,910	+0.00(+0.03%)
May 13, 2019	15.95	16.10	15.72	15.90	4,986	-0.21(-1.29%)
May 10, 2019	16.03	16.15	15.90	16.11	5,400	+0.06(+0.39%)
May 09, 2019	16.11	16.16	15.96	16.04	34,414	+0.05(+0.34%)
May 08, 2019	16.18	16.18	15.98	15.99	4,179	+0.06(+0.38%)
May 07, 2019	16.09	16.14	15.93	15.93	5,699	-0.20(-1.24%)
May 06, 2019	15.99	16.22	15.86	16.13	11,409	+0.13(+0.81%)
May 03, 2019	16.09	16.49	16.00	16.00	29,300	-0.03(-0.19%)
May 02, 2019	16.16	16.23	16.00	16.03	21,985	-0.18(-1.11%)
May 01, 2019	16.17	16.25	16.15	16.21	10,183	-0.04(-0.25%)
Apr 30, 2019	16.14	16.45	16.14	16.25	20,626	-0.25(-1.49%)
Apr 29, 2019	16.64	16.69	16.40	16.50	16,654	-0.20(-1.17%)
Apr 26, 2019	16.60	16.75	16.60	16.69	6,200	+0.01(+0.03%)
Apr 25, 2019	16.82	16.82	16.68	16.68	9,201	-0.17(-1.01%)
Apr 24, 2019	16.75	16.88	16.71	16.86	5,404	+0.15(+0.87%)
Apr 23, 2019	17.02	17.10	16.71	16.71	98,543	-0.14(-0.83%)
Apr 22, 2019	17.00	17.00	16.71	16.85	3,099	+0.15(+0.90%)
Apr 18, 2019	16.84	16.97	16.69	16.70	15,400	-0.14(-0.83%)
Apr 17, 2019	16.80	16.90	16.80	16.84	10,309	+0.12(+0.75%)
Apr 16, 2019	16.44	16.71	16.44	16.71	11,389	+0.27(+1.67%)
Apr 15, 2019	16.37	16.52	16.37	16.44	27,754	+0.05(+0.29%)
Apr 12, 2019	16.39	16.48	16.38	16.39	5,000	+0.04(+0.23%)
Apr 11, 2019	16.41	16.41	16.30	16.36	4,734	-0.05(-0.34%)
Apr 10, 2019	16.11	16.45	16.11	16.41	9,530	+0.25(+1.55%)
Apr 09, 2019	16.06	16.19	16.05	16.16	11,106	+0.05(+0.30%)
Apr 08, 2019	16.19	16.19	16.05	16.11	10,045	-0.08(-0.49%)
Apr 05, 2019	16.22	16.26	16.17	16.19	13,300	-0.07(-0.43%)
Apr 04, 2019	16.25	16.33	16.25	16.26	5,764	-0.05(-0.31%)
Apr 03, 2019	16.38	16.70	16.26	16.31	19,126	-0.44(-2.63%)
Apr 02, 2019	16.62	16.80	16.62	16.75	9,107	-0.12(-0.71%)
Apr 01, 2019	16.81	17.08	16.81	16.87	13,725	-0.02(-0.10%)
Mar 29, 2019	17.00	17.00	16.86	16.89	8,200	-0.16(-0.96%)
Mar 28, 2019	17.00	17.05	17.00	17.05	8,631	-0.03(-0.18%)
Mar 27, 2019	17.02	17.10	17.00	17.08	6,820	-0.11(-0.64%)
Mar 26, 2019	17.19	17.19	17.06	17.19	7,795	+0.00(+0.00%)
Mar 25, 2019	17.25	17.25	17.11	17.19	5,276	-0.13(-0.73%)
Mar 22, 2019	17.38	17.38	17.32	17.32	400	-0.06(-0.37%)
Mar 21, 2019	17.34	17.38	17.24	17.38	16,259	+0.00(+0.00%)
Mar 20, 2019	17.34	17.38	17.34	17.38	1,220	+0.04(+0.20%)
Mar 19, 2019	17.36	17.44	17.25	17.34	2,563	-0.02(-0.09%)
Mar 18, 2019	17.50	17.50	17.01	17.36	19,122	+0.11(+0.61%)
Mar 15, 2019	17.52	17.55	17.16	17.25	17,800	+0.00(+0.03%)
Mar 14, 2019	17.50	17.50	17.25	17.25	7,011	-0.26(-1.46%)
Mar 13, 2019	17.49	17.51	17.42	17.51	7,803	+0.06(+0.35%)
Mar 12, 2019	17.64	17.64	17.42	17.45	10,363	-0.20(-1.11%)
Mar 11, 2019	17.66	17.97	17.58	17.64	7,467	+0.12(+0.66%)
Mar 08, 2019	17.50	17.89	17.50	17.52	6,600	-0.08(-0.43%)
Mar 07, 2019	17.68	17.73	17.26	17.60	14,425	-0.14(-0.79%)
Mar 06, 2019	17.90	17.90	17.74	17.74	2,010	-0.14(-0.78%)
Mar 05, 2019	17.63	18.07	17.53	17.88	31,525	+0.38(+2.17%)
Mar 04, 2019	17.39	18.08	17.25	17.50	21,967	+0.13(+0.75%)
Mar 01, 2019	17.52	17.52	17.26	17.37	8,000	+0.21(+1.25%)
Feb 28, 2019	17.56	17.62	17.14	17.16	13,669	-0.79(-4.40%)
Feb 27, 2019	18.04	18.39	17.71	17.95	10,132	-0.44(-2.42%)
Feb 26, 2019	18.15	18.39	17.81	18.39	16,515	+0.22(+1.21%)
Feb 25, 2019	18.50	18.55	18.16	18.17	21,680	-0.13(-0.71%)
Feb 22, 2019	18.33	18.36	18.00	18.30	10,800	+0.25(+1.39%)
Feb 21, 2019	18.37	18.37	17.93	18.05	14,052	-0.12(-0.63%)
Feb 20, 2019	17.79	18.50	17.79	18.17	23,119	+0.24(+1.31%)
Feb 19, 2019	18.20	18.20	17.77	17.93	14,893	-0.26(-1.41%)
Feb 15, 2019	18.84	18.84	18.17	18.19	31,300	-0.21(-1.16%)
Feb 14, 2019	18.49	18.52	18.30	18.40	21,213	-0.01(-0.06%)
Feb 13, 2019	18.56	18.74	17.96	18.41	70,085	-0.12(-0.64%)
Feb 12, 2019	18.55	19.02	18.50	18.53	25,820	+0.40(+2.21%)
Feb 11, 2019	17.89	18.22	17.89	18.13	10,287	+0.30(+1.68%)
Feb 08, 2019	17.65	17.88	17.65	17.83	78,500	+0.46(+2.65%)
Feb 07, 2019	17.43	17.44	17.25	17.37	11,853	+0.37(+2.18%)
Feb 06, 2019	16.80	17.19	16.80	17.00	10,645	+0.20(+1.19%)
Feb 05, 2019	16.80	17.07	16.80	16.80	15,532	-0.13(-0.77%)
Feb 04, 2019	16.85	17.06	16.85	16.93	5,274	+0.33(+1.99%)
Feb 01, 2019	16.65	16.80	16.60	16.60	3,000	-0.05(-0.30%)
Jan 31, 2019	16.60	16.92	16.57	16.65	4,780	-0.35(-2.06%)
Jan 30, 2019	16.94	17.20	16.81	17.00	2,802	-0.01(-0.06%)
Jan 29, 2019	16.99	17.29	16.99	17.01	18,050	-0.14(-0.82%)
Jan 28, 2019	17.15	17.58	17.15	17.15	4,834	+0.05(+0.29%)
Jan 25, 2019	16.78	17.15	16.76	17.10	13,100	+0.58(+3.51%)
Jan 24, 2019	16.50	16.55	16.24	16.52	3,602	-0.02(-0.14%)
Jan 23, 2019	16.22	16.72	16.13	16.54	11,842	+0.44(+2.76%)
Jan 22, 2019	16.57	16.57	16.10	16.10	8,723	-0.62(-3.71%)
Jan 18, 2019	16.48	16.83	16.48	16.72	11,400	+0.24(+1.44%)
Jan 17, 2019	16.41	16.49	16.41	16.48	1,539	+0.14(+0.88%)
Jan 16, 2019	16.38	16.44	16.31	16.34	1,823	-0.06(-0.37%)
Jan 15, 2019	16.38	16.40	16.31	16.40	2,700	+0.20(+1.23%)
Jan 14, 2019	16.25	16.37	16.20	16.20	9,561	+0.04(+0.25%)
Jan 11, 2019	16.02	16.31	16.02	16.16	1,200	+0.15(+0.94%)
Jan 10, 2019	15.97	16.25	15.97	16.01	6,631	+0.11(+0.69%)
Jan 09, 2019	15.92	16.57	15.90	15.90	9,248	+0.10(+0.63%)
Jan 08, 2019	16.48	17.09	15.40	15.80	23,243	-0.30(-1.86%)
Jan 07, 2019	15.92	16.20	15.92	16.10	7,249	-0.39(-2.37%)
Jan 04, 2019	15.64	16.98	15.64	16.49	2,800	+0.58(+3.65%)
Jan 03, 2019	16.23	16.98	15.91	15.91	8,671	-0.59(-3.58%)
Jan 02, 2019	16.40	16.50	16.19	16.50	5,133	+0.13(+0.79%)
Dec 31, 2018	16.31	16.50	16.14	16.37	3,500	-0.03(-0.18%)
Dec 28, 2018	16.53	16.53	15.92	16.40	2,600	-0.54(-3.17%)
Dec 27, 2018	17.43	17.44	16.64	16.94	20,157	-0.08(-0.46%)
Dec 26, 2018	17.18	17.41	16.60	17.01	3,483	-0.04(-0.24%)
Dec 24, 2018	16.91	17.05	16.55	17.05	13,100	+0.15(+0.89%)
Dec 21, 2018	16.75	16.98	16.56	16.91	10,200	+0.16(+0.93%)
Dec 20, 2018	16.92	17.05	16.68	16.75	7,947	-0.06(-0.38%)
Dec 19, 2018	17.00	17.49	16.68	16.81	10,444	-0.22(-1.27%)
Dec 18, 2018	16.94	17.03	16.94	17.03	3,533	+0.21(+1.24%)
Dec 17, 2018	16.80	16.82	16.79	16.82	2,624	+0.20(+1.22%)
Dec 14, 2018	17.00	17.00	16.62	16.62	6,300	-0.38(-2.24%)
Dec 13, 2018	17.15	17.15	17.00	17.00	9,116	-0.25(-1.45%)
Dec 12, 2018	17.00	17.25	17.00	17.25	828	+0.16(+0.91%)
Dec 11, 2018	17.00	17.09	17.00	17.09	2,672	+0.01(+0.06%)
Dec 10, 2018	17.01	17.09	17.00	17.08	1,761	-0.12(-0.67%)
Dec 07, 2018	17.16	17.28	17.16	17.20	2,800	+0.10(+0.58%)
Dec 06, 2018	17.15	17.15	17.00	17.10	6,702	+0.10(+0.59%)
Dec 04, 2018	17.22	17.22	17.00	17.00	12,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.