Clear Channel Outdoor Holdings (NY: CCO )

2.330 USD -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.34 20.39 20.15 20.30 323,700 +0.00(+0.00%)
Nov 29, 2005 20.15 20.40 20.00 20.30 444,000 +0.15(+0.74%)
Nov 28, 2005 19.91 20.22 19.50 20.15 465,100 +0.25(+1.26%)
Nov 25, 2005 19.86 20.10 19.70 19.90 162,100 -0.03(-0.15%)
Nov 23, 2005 19.70 20.10 19.65 19.93 1,134,200 +0.43(+2.21%)
Nov 22, 2005 19.04 19.60 19.00 19.50 721,100 +0.45(+2.36%)
Nov 21, 2005 19.14 19.24 18.97 19.05 245,300 -0.10(-0.52%)
Nov 18, 2005 19.90 19.90 19.09 19.15 994,200 -0.63(-3.19%)
Nov 17, 2005 19.15 19.95 19.00 19.78 1,392,000 +0.68(+3.56%)
Nov 16, 2005 19.03 19.30 19.00 19.10 646,400 +18.92(+10511.11%)
Nov 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.