Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.32	14.49	14.17	14.23	1,172,473	-0.40(-2.74%)
Nov 29, 2021	14.89	15.01	14.57	14.63	801,175	+0.10(+0.66%)
Nov 26, 2021	14.42	14.58	14.16	14.54	1,060,399	-0.64(-4.22%)
Nov 24, 2021	14.94	15.24	14.94	15.18	606,531	+0.17(+1.15%)
Nov 23, 2021	14.76	15.06	14.74	15.00	841,987	+0.44(+3.02%)
Nov 22, 2021	14.33	14.79	14.33	14.56	591,278	+0.24(+1.67%)
Nov 19, 2021	14.62	14.62	14.30	14.33	1,639,807	-0.58(-3.91%)
Nov 18, 2021	14.96	14.98	14.91	14.91	761,687	-0.08(-0.51%)
Nov 17, 2021	15.13	15.32	14.94	14.98	683,094	-0.27(-1.75%)
Nov 16, 2021	15.29	15.37	15.18	15.25	617,073	+0.03(+0.19%)
Nov 15, 2021	15.11	15.32	14.97	15.22	812,741	+0.10(+0.63%)
Nov 12, 2021	15.12	15.20	15.03	15.13	911,580	-0.06(-0.38%)
Nov 11, 2021	15.16	15.29	15.12	15.19	520,214	+0.08(+0.51%)
Nov 10, 2021	15.51			15.11	1,192,320	-0.45(-2.88%)
Nov 09, 2021	15.54	15.57	15.28	15.56	616,389	+0.04(+0.25%)
Nov 08, 2021	15.50	15.67	15.43	15.52	861,824	+0.15(+0.99%)
Nov 05, 2021	15.30	15.42	15.21	15.37	847,536	+0.25(+1.64%)
Nov 04, 2021	15.32	15.39	14.99	15.12	848,903	+0.01(+0.06%)
Nov 03, 2021	15.01	15.28	15.01	15.11	1,141,583	-0.13(-0.88%)
Nov 02, 2021	15.32	15.42	15.19	15.24	944,680	-0.15(-0.99%)
Nov 01, 2021	15.26	15.43	15.24	15.40	1,571,565	+0.29(+1.90%)
Oct 29, 2021	15.28	15.33	15.05	15.11	716,730	-0.12(-0.81%)
Oct 28, 2021	15.08	15.24	15.04	15.23	910,257	+0.10(+0.63%)
Oct 27, 2021	15.41	15.51	15.09	15.14	1,284,396	-0.45(-2.88%)
Oct 26, 2021	15.58			15.59	897,206	+0.07(+0.43%)
Oct 25, 2021	15.43	15.61	15.39	15.52	1,224,791	+0.26(+1.69%)
Oct 22, 2021	15.19	15.28	15.03	15.26	1,125,075	+0.15(+1.01%)
Oct 21, 2021	15.32	15.34	15.00	15.11	829,460	-0.30(-1.92%)
Oct 20, 2021	15.19	15.41	15.11	15.40	1,091,366	+0.13(+0.88%)
Oct 19, 2021	15.19	15.34	15.10	15.27	798,197	+0.14(+0.95%)
Oct 18, 2021	15.25	15.37	15.04	15.13	1,434,236	+0.04(+0.25%)
Oct 15, 2021	15.19	15.26	15.09	15.09	772,483	+0.07(+0.45%)
Oct 14, 2021	15.00	15.08	14.88	15.02	1,128,751	+0.19(+1.29%)
Oct 13, 2021	14.73	14.90	14.55	14.83	1,132,505	-0.01(-0.06%)
Oct 12, 2021	14.82	14.99	14.75	14.84	1,165,793	+0.00(+0.00%)
Oct 11, 2021	15.12	15.17	14.82	14.84	1,863,870	-0.05(-0.32%)
Oct 08, 2021	14.62	14.93	14.62	14.89	1,414,749	+0.41(+2.84%)
Oct 07, 2021	14.39	14.55	14.30	14.48	1,042,614	+0.15(+1.07%)
Oct 06, 2021	14.31	14.43	14.08	14.33	1,477,974	-0.21(-1.45%)
Oct 05, 2021	14.64	14.79	14.34	14.54	1,622,355	+0.08(+0.53%)
Oct 04, 2021	14.34	14.59	14.31	14.46	2,164,585	+0.27(+1.88%)
Oct 01, 2021	13.89	14.21	13.86	14.19	1,110,305	+0.43(+3.12%)
Sep 30, 2021	13.94	13.99	13.73	13.76	986,659	-0.18(-1.30%)
Sep 29, 2021	13.94	14.00	13.75	13.94	836,245	+0.00(+0.00%)
Sep 28, 2021	14.08	14.19	13.92	13.94	1,435,642	+0.04(+0.27%)
Sep 27, 2021	13.66	13.96	13.66	13.91	1,079,384	+0.52(+3.85%)
Sep 24, 2021	13.19	13.45	13.19	13.39	765,748	+0.09(+0.65%)
Sep 23, 2021	12.94	13.33	12.86	13.30	930,417	+0.47(+3.65%)
Sep 22, 2021	12.68	12.99	12.68	12.84	1,071,968	+0.36(+2.91%)
Sep 21, 2021	12.56	12.64	12.32	12.47	988,845	+0.06(+0.46%)
Sep 20, 2021	12.47	12.58	12.23	12.42	1,234,419	-0.38(-2.99%)
Sep 17, 2021	12.89	13.06	12.78	12.80	515,318	-0.14(-1.09%)
Sep 16, 2021	13.08	13.08	12.85	12.94	405,751	-0.14(-1.08%)
Sep 15, 2021	12.75	13.09	12.75	13.08	1,366,828	+0.49(+3.90%)
Sep 14, 2021	12.91	12.92	12.53	12.59	1,667,759	-0.20(-1.55%)
Sep 13, 2021	12.56	12.87	12.56	12.79	1,365,048	+0.37(+2.97%)
Sep 10, 2021	12.61	12.62	12.38	12.42	566,162	-0.01(-0.08%)
Sep 09, 2021	12.33	12.60	12.25	12.43	819,808	+0.04(+0.31%)
Sep 08, 2021	12.60	12.69	12.39	12.39	521,777	-0.15(-1.20%)
Sep 07, 2021	12.53	12.71	12.50	12.54	558,545	-0.09(-0.67%)
Sep 03, 2021	12.67	12.76	12.56	12.63	437,267	-0.04(-0.30%)
Sep 02, 2021	12.47	12.79	12.47	12.67	747,267	+0.30(+2.44%)
Sep 01, 2021	12.49	12.54	12.31	12.36	994,123	-0.14(-1.13%)
Aug 31, 2021	12.53	12.64	12.47	12.50	404,363	-0.08(-0.60%)
Aug 30, 2021	12.80	12.83	12.58	12.58	407,138	-0.16(-1.26%)
Aug 27, 2021	12.51	12.82	12.51	12.74	727,386	+0.37(+2.98%)
Aug 26, 2021	12.48	12.55	12.34	12.37	459,708	-0.17(-1.36%)
Aug 25, 2021	12.45	12.63	12.33	12.54	571,792	+0.10(+0.84%)
Aug 24, 2021	12.32	12.50	12.32	12.44	942,915	+0.21(+1.70%)
Aug 23, 2021	12.04	12.26	12.04	12.23	706,757	+0.44(+3.77%)
Aug 20, 2021	11.65	11.84	11.62	11.79	809,602	+0.06(+0.48%)
Aug 19, 2021	11.81	11.92	11.57	11.73	3,155,846	-0.34(-2.82%)
Aug 18, 2021	12.33	12.43	12.05	12.07	750,204	-0.26(-2.07%)
Aug 17, 2021	12.35	12.53	12.22	12.33	892,721	-0.10(-0.84%)
Aug 16, 2021	12.51	12.52	12.34	12.43	701,805	-0.25(-1.94%)
Aug 13, 2021	12.84	12.85	12.67	12.67	560,229	-0.19(-1.47%)
Aug 12, 2021	12.86	12.95	12.72	12.86	522,473	-0.03(-0.22%)
Aug 11, 2021	12.77	12.90	12.67	12.89	662,081	+0.09(+0.74%)
Aug 10, 2021	12.62	12.83	12.62	12.80	829,662	+0.25(+1.96%)
Aug 09, 2021	12.56	12.65	12.47	12.55	1,168,856	-0.19(-1.48%)
Aug 06, 2021	12.74	12.84	12.68	12.74	772,852	+0.12(+0.97%)
Aug 05, 2021	12.50	12.78	12.50	12.62	971,484	+0.16(+1.29%)
Aug 04, 2021	12.62	12.75	12.45	12.46	2,802,882	-0.38(-2.94%)
Aug 03, 2021	12.58	12.85	12.45	12.84	2,788,068	+0.22(+1.72%)
Aug 02, 2021	12.74	13.05	12.60	12.62	1,142,793	-0.11(-0.89%)
Jul 30, 2021	12.91	12.93	12.66	12.73	765,697	-0.20(-1.53%)
Jul 29, 2021	13.01	13.03	12.85	12.93	649,633	+0.10(+0.81%)
Jul 28, 2021	12.73	12.93	12.62	12.83	605,432	+0.13(+1.04%)
Jul 27, 2021	12.76	12.76	12.58	12.69	870,909	-0.16(-1.25%)
Jul 26, 2021	12.57	12.91	12.57	12.85	1,497,511	+0.32(+2.56%)
Jul 23, 2021	12.62	12.62	12.41	12.53	761,768	-0.07(-0.52%)
Jul 22, 2021	12.74	12.74	12.49	12.60	1,062,966	-0.15(-1.19%)
Jul 21, 2021	12.55	12.85	12.54	12.75	1,179,651	+0.45(+3.69%)
Jul 20, 2021	12.12	12.41	12.03	12.30	1,739,877	+0.21(+1.72%)
Jul 19, 2021	12.15	12.26	11.93	12.09	2,593,605	-0.46(-3.69%)
Jul 16, 2021	13.01	13.03	12.52	12.55	1,713,875	-0.37(-2.85%)
Jul 15, 2021	13.00	13.13	12.86	12.92	1,601,896	-0.19(-1.44%)
Jul 14, 2021	13.58	13.74	13.07	13.11	1,707,358	-0.43(-3.14%)
Jul 13, 2021	13.59	13.66	13.47	13.53	697,057	-0.12(-0.90%)
Jul 12, 2021	13.53	13.73	13.43	13.66	735,015	-0.02(-0.14%)
Jul 09, 2021	13.53	13.69	13.42	13.68	871,010	+0.28(+2.12%)
Jul 08, 2021	13.20	13.52	13.16	13.39	1,340,320	-0.04(-0.28%)
Jul 07, 2021	13.65	13.78	13.28	13.43	1,203,372	-0.25(-1.80%)
Jul 06, 2021	14.12	14.13	13.61	13.68	1,131,145	-0.46(-3.27%)
Jul 02, 2021	14.15	14.19	14.01	14.14	521,400	-0.06(-0.40%)
Jul 01, 2021	14.22	14.30	14.07	14.20	1,168,070	+0.26(+1.90%)
Jun 30, 2021	13.80	13.98	13.80	13.93	633,119	+0.17(+1.24%)
Jun 29, 2021	13.94	13.99	13.75	13.76	629,964	-0.07(-0.48%)
Jun 28, 2021	14.30	14.30	13.77	13.83	1,092,046	-0.48(-3.37%)
Jun 25, 2021	14.28	14.34	14.22	14.31	668,249	+0.06(+0.40%)
Jun 24, 2021	14.20	14.26	14.05	14.25	578,421	+0.12(+0.87%)
Jun 23, 2021	14.20	14.37	14.11	14.13	811,100	+0.07(+0.47%)
Jun 22, 2021	13.93	14.12	13.80	14.06	805,827	+0.09(+0.61%)
Jun 21, 2021	13.52	14.00	13.52	13.98	868,724	+0.57(+4.23%)
Jun 18, 2021	13.56	13.69	13.39	13.41	965,285	-0.38(-2.75%)
Jun 17, 2021	14.30	14.39	13.60	13.79	1,100,389	-0.53(-3.73%)
Jun 16, 2021	14.36	14.48	14.18	14.32	723,327	-0.07(-0.46%)
Jun 15, 2021	14.18	14.40	14.18	14.39	807,960	+0.28(+1.99%)
Jun 14, 2021	14.26	14.33	14.01	14.11	538,428	-0.07(-0.53%)
Jun 11, 2021	14.27	14.33	14.16	14.18	451,756	-0.01(-0.07%)
Jun 10, 2021	14.40	14.46	14.03	14.19	823,073	-0.03(-0.20%)
Jun 09, 2021	14.34	14.41	14.21	14.22	788,086	-0.07(-0.52%)
Jun 08, 2021	14.15	14.32	13.96	14.30	1,121,500	+0.12(+0.86%)
Jun 07, 2021	14.23	14.31	14.16	14.17	832,201	-0.03(-0.20%)
Jun 04, 2021	14.26	14.29	14.01	14.20	665,360	+0.08(+0.60%)
Jun 03, 2021	14.03	14.20	13.91	14.12	930,550	+0.04(+0.27%)
Jun 02, 2021	13.88	14.14	13.72	14.08	1,573,047	+0.27(+1.97%)
Jun 01, 2021	13.54	13.82	13.54	13.81	1,604,308	+0.54(+4.09%)
May 28, 2021	13.35	13.35	13.21	13.27	427,846	+0.02(+0.14%)
May 27, 2021	13.27	13.40	13.18	13.25	759,029	+0.01(+0.07%)
May 26, 2021	13.10	13.27	13.06	13.24	673,020	+0.15(+1.14%)
May 25, 2021	13.37	13.37	13.07	13.09	688,385	-0.28(-2.10%)
May 24, 2021	13.36	13.40	13.19	13.37	698,730	+0.11(+0.85%)
May 21, 2021	13.38	13.45	13.25	13.26	610,336	+0.04(+0.28%)
May 20, 2021	13.25	13.28	13.03	13.22	594,260	-0.01(-0.07%)
May 19, 2021	13.23	13.39	13.05	13.23	995,415	-0.34(-2.48%)
May 18, 2021	13.88	13.91	13.55	13.57	948,543	-0.32(-2.29%)
May 17, 2021	13.56	13.88	13.49	13.88	1,038,162	+0.33(+2.42%)
May 14, 2021	13.29	13.61	13.29	13.56	1,007,554	+0.44(+3.35%)
May 13, 2021	13.16	13.39	12.94	13.12	1,053,532	-0.19(-1.41%)
May 12, 2021	13.32	13.71	13.25	13.30	1,222,228	+0.04(+0.28%)
May 11, 2021	13.34	13.49	13.13	13.27	1,455,703	-0.30(-2.21%)
May 10, 2021	13.76	13.96	13.57	13.57	1,788,123	-0.02(-0.14%)
May 07, 2021	13.21	13.60	13.14	13.58	917,319	+0.27(+2.04%)
May 06, 2021	13.28	13.32	13.00	13.31	1,670,632	+0.05(+0.35%)
May 05, 2021	13.14	13.30	12.89	13.27	1,240,783	+0.44(+3.43%)
May 04, 2021	12.86	12.95	12.69	12.83	1,439,793	+0.00(+0.00%)
May 03, 2021	12.61	12.85	12.59	12.83	708,504	+0.36(+2.85%)
Apr 30, 2021	12.63	12.81	12.45	12.47	999,417	-0.32(-2.49%)
Apr 29, 2021	12.85	12.98	12.65	12.79	739,730	+0.11(+0.89%)
Apr 28, 2021	12.33	12.73	12.33	12.68	857,507	+0.43(+3.52%)
Apr 27, 2021	12.17	12.29	12.10	12.25	444,685	+0.14(+1.16%)
Apr 26, 2021	11.97	12.19	11.97	12.11	709,204	+0.08(+0.70%)
Apr 23, 2021	11.88	12.06	11.84	12.02	831,085	+0.13(+1.10%)
Apr 22, 2021	12.11	12.12	11.85	11.89	565,939	-0.16(-1.32%)
Apr 21, 2021	11.74	12.06	11.67	12.05	1,034,261	+0.18(+1.50%)
Apr 20, 2021	12.21	12.21	11.75	11.87	1,175,745	-0.35(-2.84%)
Apr 19, 2021	12.25	12.37	12.12	12.22	693,338	-0.02(-0.15%)
Apr 16, 2021	12.41	12.46	12.19	12.24	631,137	-0.11(-0.91%)
Apr 15, 2021	12.47	12.47	12.28	12.35	515,232	-0.11(-0.90%)
Apr 14, 2021	12.19	12.62	12.17	12.46	791,185	+0.37(+3.10%)
Apr 13, 2021	12.08	12.15	11.97	12.09	949,719	+0.01(+0.08%)
Apr 12, 2021	12.28	12.37	12.04	12.08	718,514	-0.10(-0.85%)
Apr 09, 2021	12.28	12.37	12.12	12.18	552,632	-0.10(-0.84%)
Apr 08, 2021	12.36	12.36	12.13	12.28	899,542	-0.17(-1.35%)
Apr 07, 2021	12.42	12.50	12.36	12.45	557,138	+0.06(+0.45%)
Apr 06, 2021	12.49	12.67	12.39	12.40	774,269	-0.04(-0.30%)
Apr 05, 2021	12.73	12.73	12.34	12.43	1,675,933	-0.31(-2.42%)
Apr 01, 2021	12.46	12.74	12.40	12.74	1,631,196	+0.34(+2.72%)
Mar 31, 2021	12.49	12.50	12.34	12.41	1,003,031	-0.08(-0.67%)
Mar 30, 2021	12.46	12.60	12.37	12.49	4,032,212	-0.08(-0.67%)
Mar 29, 2021	12.70	12.70	12.42	12.57	1,103,832	-0.19(-1.47%)
Mar 26, 2021	12.63	12.78	12.54	12.76	3,093,419	+0.34(+2.71%)
Mar 25, 2021	12.16	12.48	11.96	12.42	2,030,895	+0.05(+0.38%)
Mar 24, 2021	12.27	12.55	12.27	12.38	1,184,633	+0.30(+2.48%)
Mar 23, 2021	12.07	12.36	11.98	12.08	2,098,678	-0.23(-1.90%)
Mar 22, 2021	12.44	12.46	12.31	12.31	805,699	-0.15(-1.20%)
Mar 19, 2021	12.39	12.65	12.24	12.46	1,215,279	+0.08(+0.62%)
Mar 18, 2021	12.91	12.96	12.35	12.38	1,495,624	-0.65(-4.98%)
Mar 17, 2021	12.83	13.08	12.77	13.03	897,795	+0.11(+0.86%)
Mar 16, 2021	13.12	13.12	12.84	12.92	2,836,240	-0.38(-2.86%)
Mar 15, 2021	13.44	13.45	13.15	13.30	1,139,862	-0.15(-1.10%)
Mar 12, 2021	13.47	13.57	13.35	13.45	923,133	+0.01(+0.07%)
Mar 11, 2021	13.50	13.65	13.39	13.44	1,292,050	+0.04(+0.28%)
Mar 10, 2021	13.03	13.45	13.01	13.40	1,737,397	+0.40(+3.06%)
Mar 09, 2021	13.23	13.39	12.96	13.01	1,642,952	-0.26(-1.95%)
Mar 08, 2021	13.43	13.46	13.08	13.26	1,830,315	-0.01(-0.07%)
Mar 05, 2021	13.14	13.29	12.80	13.27	2,464,099	+0.48(+3.77%)
Mar 04, 2021	12.60	13.01	12.48	12.79	2,574,927	+0.31(+2.52%)
Mar 03, 2021	12.39	12.76	12.39	12.48	1,219,488	+0.17(+1.35%)
Mar 02, 2021	12.42	12.51	12.29	12.31	2,200,213	-0.05(-0.37%)
Mar 01, 2021	12.36	12.51	12.26	12.36	5,285,078	+0.32(+2.69%)
Feb 26, 2021	12.14	12.20	11.68	12.03	1,234,586	-0.30(-2.40%)
Feb 25, 2021	12.71	12.71	12.25	12.33	1,514,252	-0.25(-1.99%)
Feb 24, 2021	12.21	12.63	12.10	12.58	1,631,820	+0.46(+3.82%)
Feb 23, 2021	12.07	12.16	11.58	12.12	1,218,967	+0.18(+1.47%)
Feb 22, 2021	11.63	12.13	11.63	11.94	1,377,279	+0.37(+3.20%)
Feb 19, 2021	11.38	11.60	11.36	11.57	505,774	+0.21(+1.88%)
Feb 18, 2021	11.61	11.63	11.33	11.36	593,207	-0.31(-2.62%)
Feb 17, 2021	11.62	11.74	11.45	11.66	832,289	+0.14(+1.21%)
Feb 16, 2021	11.49	11.63	11.42	11.52	1,182,665	+0.31(+2.73%)
Feb 12, 2021	10.94	11.24	10.94	11.22	469,501	+0.17(+1.51%)
Feb 11, 2021	11.18	11.18	10.82	11.05	922,695	-0.18(-1.57%)
Feb 10, 2021	11.08	11.23	10.98	11.23	632,478	+0.20(+1.85%)
Feb 09, 2021	11.06	11.09	10.88	11.02	912,269	-0.12(-1.08%)
Feb 08, 2021	10.86	11.18	10.81	11.14	950,959	+0.46(+4.34%)
Feb 05, 2021	10.74	10.78	10.65	10.68	423,080	+0.09(+0.88%)
Feb 04, 2021	10.57	10.59	10.37	10.59	530,975	+0.10(+0.97%)
Feb 03, 2021	10.11	10.50	10.09	10.49	829,660	+0.44(+4.33%)
Feb 02, 2021	10.15	10.27	10.04	10.05	593,511	+0.11(+1.12%)
Feb 01, 2021	9.976	10.04	9.772	9.939	606,802	+0.09(+0.94%)
Jan 29, 2021	10.04	10.18	9.819	9.847	835,040	-0.33(-3.28%)
Jan 28, 2021	10.11	10.28	10.05	10.18	713,328	+0.13(+1.29%)
Jan 27, 2021	9.976	10.34	9.873	10.05	1,413,854	-0.12(-1.18%)
Jan 26, 2021	10.49	10.63	10.17	10.17	1,218,409	-0.24(-2.31%)
Jan 25, 2021	10.38	10.44	10.21	10.41	733,448	-0.09(-0.88%)
Jan 22, 2021	10.29	10.52	10.21	10.50	938,462	-0.04(-0.35%)
Jan 21, 2021	10.87	10.89	10.43	10.54	1,323,340	-0.36(-3.31%)
Jan 20, 2021	11.00	11.00	10.80	10.90	925,773	+0.01(+0.09%)
Jan 19, 2021	10.85	10.96	10.79	10.89	842,839	+0.19(+1.82%)
Jan 15, 2021	10.90	10.98	10.58	10.70	997,946	-0.43(-3.83%)
Jan 14, 2021	10.87	11.22	10.87	11.12	993,027	+0.33(+3.09%)
Jan 13, 2021	10.94	10.94	10.72	10.79	696,429	-0.08(-0.77%)
Jan 12, 2021	10.64	10.93	10.56	10.87	2,089,450	+0.37(+3.53%)
Jan 11, 2021	10.12	10.53	10.05	10.50	672,509	+0.19(+1.80%)
Jan 08, 2021	10.49	10.49	10.24	10.32	606,065	-0.05(-0.45%)
Jan 07, 2021	10.30	10.46	10.20	10.37	837,195	+0.17(+1.63%)
Jan 06, 2021	10.03	10.29	9.948	10.20	1,178,845	+0.31(+3.09%)
Jan 05, 2021	9.541	10.14	9.504	9.893	1,651,884	+0.45(+4.81%)
Jan 04, 2021	9.532	9.615	9.328	9.439	1,205,474	+0.04(+0.39%)
Dec 31, 2020		9.402	9.402	9.402	849,080	-0.08(-0.88%)
Dec 30, 2020	9.346	9.574	9.319	9.485	849,080	+0.17(+1.79%)
Dec 29, 2020	9.467	9.476	9.291	9.319	724,926	-0.06(-0.69%)
Dec 28, 2020	9.532	9.615	9.365	9.383	1,188,760	-0.07(-0.78%)
Dec 24, 2020	9.559	9.559	9.383	9.458	305,947	-0.07(-0.78%)
Dec 23, 2020	9.393	9.654	9.393	9.532	572,025	+0.23(+2.49%)
Dec 22, 2020	9.430	9.476	9.300	9.300	800,590	-0.17(-1.76%)
Dec 21, 2020	9.244	9.532	9.170	9.467	1,047,514	-0.19(-1.92%)
Dec 18, 2020	9.791	9.810	9.564	9.652	988,230	-0.13(-1.30%)
Dec 17, 2020	9.944	9.944	9.729	9.779	599,842	-0.06(-0.56%)
Dec 16, 2020	9.935	9.944	9.770	9.834	602,552	-0.05(-0.46%)
Dec 15, 2020	9.797	9.935	9.651	9.880	1,082,815	+0.18(+1.89%)
Dec 14, 2020	10.22	10.22	9.660	9.696	1,209,211	-0.33(-3.29%)
Dec 11, 2020	10.10	10.10	9.890	10.03	791,081	-0.13(-1.26%)
Dec 10, 2020	9.843	10.26	9.825	10.16	953,928	+0.33(+3.36%)
Dec 09, 2020	9.917	10.07	9.706	9.825	1,040,293	+0.02(+0.19%)
Dec 08, 2020	9.540	9.889	9.540	9.806	914,888	+0.15(+1.52%)
Dec 07, 2020	9.797	9.797	9.577	9.660	835,958	-0.24(-2.41%)
Dec 04, 2020	9.550	9.898	9.531	9.898	1,213,602	+0.52(+5.58%)
Dec 03, 2020	9.320	9.485	9.219	9.375	900,411	+0.10(+1.09%)
Dec 02, 2020	8.963	9.421	8.944	9.274	788,906	+0.28(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.