Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.24	39.46	38.67	39.40	2,293,887	+0.12(+0.30%)
Nov 29, 2022	38.40	39.40	37.98	39.28	2,225,570	+1.02(+2.66%)
Nov 28, 2022	38.16	38.69	37.43	38.26	2,740,583	-0.27(-0.69%)
Nov 25, 2022	37.26	38.53	37.26	38.53	1,738,978	+1.38(+3.70%)
Nov 23, 2022	35.63	37.19	35.63	37.15	2,550,221	+1.42(+3.96%)
Nov 22, 2022	37.05	37.21	35.07	35.74	3,430,995	-1.03(-2.80%)
Nov 21, 2022	35.17	36.89	34.36	36.77	5,485,978	+1.25(+3.51%)
Nov 18, 2022	37.87	38.54	34.46	35.52	15,626,765	+2.85(+8.73%)
Nov 17, 2022	30.72	32.86	30.69	32.67	5,304,485	+1.55(+5.00%)
Nov 16, 2022	32.38	32.46	30.41	31.12	3,027,833	-2.36(-7.04%)
Nov 15, 2022	33.08	34.07	32.88	33.47	4,676,591	+1.29(+4.00%)
Nov 14, 2022	32.19	33.27	32.05	32.18	3,063,599	-0.77(-2.34%)
Nov 11, 2022	32.17	33.48	32.03	32.96	2,407,242	+0.96(+3.00%)
Nov 10, 2022	30.89	32.06	30.81	32.00	2,299,517	+2.38(+8.02%)
Nov 09, 2022	30.20	30.40	29.49	29.62	1,964,894	-0.97(-3.17%)
Nov 08, 2022	31.35	31.35	30.07	30.59	1,628,182	-0.38(-1.21%)
Nov 07, 2022	31.48	31.52	30.02	30.97	2,147,264	-0.49(-1.54%)
Nov 04, 2022	31.57	31.89	30.70	31.45	2,168,678	+0.47(+1.50%)
Nov 03, 2022	31.22	31.80	30.52	30.99	1,906,043	-0.18(-0.57%)
Nov 02, 2022	31.72		31.15	31.16	1,891,289	-0.71(-2.24%)
Nov 01, 2022	32.04	32.15	31.04	31.88	1,998,499	+0.50(+1.58%)
Oct 31, 2022	31.04	31.49	30.52	31.38	2,513,031	+0.29(+0.92%)
Oct 28, 2022	30.62	31.11	29.72	31.10	2,405,813	+0.38(+1.22%)
Oct 27, 2022	30.71	31.15	30.09	30.72	2,765,094	+0.22(+0.71%)
Oct 26, 2022	32.30	32.77	30.49	30.50	3,162,329	-1.69(-5.26%)
Oct 25, 2022	30.74	32.23	30.50	32.19	2,684,804	+1.69(+5.55%)
Oct 24, 2022	31.26	31.27	30.22	30.50	1,906,639	-0.94(-2.99%)
Oct 21, 2022	31.19	31.74	30.89	31.44	1,648,846	+0.25(+0.79%)
Oct 20, 2022	31.84	32.51	31.10	31.19	2,431,025	-0.48(-1.50%)
Oct 19, 2022	31.61	32.01	31.10	31.67	2,456,744	-0.13(-0.40%)
Oct 18, 2022	32.09	32.18	31.19	31.80	2,932,389	+0.34(+1.07%)
Oct 17, 2022	32.14	32.17	31.44	31.46	2,414,284	+0.06(+0.19%)
Oct 14, 2022	32.17	32.54	31.32	31.40	1,997,668	-0.42(-1.31%)
Oct 13, 2022	31.03	32.09	30.39	31.82	2,129,078	+0.38(+1.20%)
Oct 12, 2022	31.80	31.95	31.28	31.44	2,048,615	-0.26(-0.83%)
Oct 11, 2022	31.49	32.30	31.03	31.71	2,220,153	+0.22(+0.68%)
Oct 10, 2022	31.32	31.59	30.58	31.49	2,561,431	+0.63(+2.03%)
Oct 07, 2022	30.86	31.31	30.59	30.86	1,837,288	-0.31(-1.00%)
Oct 06, 2022	31.51	32.00	31.17	31.18	2,005,482	-0.43(-1.36%)
Oct 05, 2022	30.93	31.79	29.98	31.61	2,450,876	+0.06(+0.19%)
Oct 04, 2022	32.04	32.37	30.74	31.55	2,684,888	+0.42(+1.35%)
Oct 03, 2022	30.53	31.31	30.00	31.13	2,674,735	+0.69(+2.28%)
Sep 30, 2022	30.29	31.57	29.59	30.43	4,979,774	-1.53(-4.80%)
Sep 29, 2022	33.47	33.49	31.63	31.97	2,449,052	-2.17(-6.36%)
Sep 28, 2022	33.27	34.42	33.27	34.14	2,461,157	+0.94(+2.83%)
Sep 27, 2022	33.77	33.91	32.84	33.20	1,861,382	+0.02(+0.06%)
Sep 26, 2022	33.59	34.22	33.17	33.18	2,477,941	-0.88(-2.58%)
Sep 23, 2022	34.58	34.95	33.34	34.06	2,539,557	-1.12(-3.20%)
Sep 22, 2022	36.70	36.78	35.19	35.19	2,262,481	-1.55(-4.23%)
Sep 21, 2022	37.33	37.82	36.69	36.74	2,201,625	-0.16(-0.42%)
Sep 20, 2022	38.08	38.30	36.50	36.90	2,578,436	-1.62(-4.21%)
Sep 19, 2022	37.95	38.64	37.72	38.52	2,546,163	+0.25(+0.66%)
Sep 16, 2022	37.50	38.88	37.40	38.27	4,571,348	+0.11(+0.28%)
Sep 15, 2022	36.73	38.20	36.67	38.16	3,863,780	+1.45(+3.94%)
Sep 14, 2022	37.05	37.29	36.23	36.71	1,512,113	-0.02(-0.05%)
Sep 13, 2022	37.44	37.68	36.48	36.73	1,856,760	-1.93(-4.98%)
Sep 12, 2022	37.64	38.73	37.63	38.66	2,181,561	+1.13(+3.02%)
Sep 09, 2022	36.31	37.52	36.31	37.52	1,871,686	+1.25(+3.45%)
Sep 08, 2022	35.37	36.31	34.94	36.27	2,118,565	+0.46(+1.28%)
Sep 07, 2022	34.91	35.85	34.87	35.81	1,628,483	+0.81(+2.32%)
Sep 06, 2022	34.94	35.33	34.30	35.00	2,282,683	+0.06(+0.17%)
Sep 02, 2022	36.17	36.58	34.72	34.94	1,982,462	-0.88(-2.46%)
Sep 01, 2022	35.48	36.07	35.06	35.82	2,274,401	-0.20(-0.54%)
Aug 31, 2022	35.68	36.27	34.99	36.02	2,427,544	+0.47(+1.32%)
Aug 30, 2022	36.47	36.47	35.49	35.55	1,948,797	-0.53(-1.46%)
Aug 29, 2022	35.68	36.59	35.24	36.08	2,207,886	+0.15(+0.41%)
Aug 26, 2022	37.14	37.37	35.75	35.93	2,379,908	-1.18(-3.19%)
Aug 25, 2022	35.49	37.11	35.36	37.11	2,484,275	+1.44(+4.03%)
Aug 24, 2022	35.55	36.28	34.81	35.68	2,564,784	-0.25(-0.71%)
Aug 23, 2022	36.44	37.10	35.88	35.93	2,881,447	-0.11(-0.30%)
Aug 22, 2022	37.17	37.72	35.99	36.04	6,574,327	-1.50(-3.99%)
Aug 19, 2022	38.71	39.11	37.29	37.53	27,280,186	+6.27(+20.04%)
Aug 18, 2022	31.55	32.21	31.07	31.27	3,320,050	-0.46(-1.45%)
Aug 17, 2022	31.00	32.02	30.83	31.73	2,742,830	+0.02(+0.06%)
Aug 16, 2022	30.80	32.46	30.71	31.71	2,798,360	+0.98(+3.18%)
Aug 15, 2022	30.45	30.93	30.29	30.73	1,602,975	-0.09(-0.29%)
Aug 12, 2022	30.41	30.85	29.92	30.82	1,487,928	+0.66(+2.21%)
Aug 11, 2022	29.67	30.64	29.58	30.15	1,840,792	+0.89(+3.04%)
Aug 10, 2022	29.11	29.70	29.07	29.26	1,606,736	+0.84(+2.96%)
Aug 09, 2022	28.89	29.04	28.00	28.42	1,746,357	-0.77(-2.65%)
Aug 08, 2022	28.04	30.21	27.84	29.19	2,836,892	+1.52(+5.48%)
Aug 05, 2022	27.64	28.07	27.42	27.68	1,298,684	-0.11(-0.39%)
Aug 04, 2022	28.13	28.13	27.57	27.79	1,413,060	-0.18(-0.63%)
Aug 03, 2022	27.69	28.15	27.28	27.96	1,622,362	+0.66(+2.40%)
Aug 02, 2022	27.73	27.90	27.31	27.31	1,486,364	-0.70(-2.51%)
Aug 01, 2022	27.63	28.15	27.35	28.01	1,851,750	+0.27(+0.99%)
Jul 29, 2022	27.37	27.85	26.94	27.74	1,977,661	+0.48(+1.76%)
Jul 28, 2022	26.64	27.29	26.13	27.26	2,061,697	+0.66(+2.50%)
Jul 27, 2022	25.94	26.66	25.43	26.59	2,007,618	+0.83(+3.23%)
Jul 26, 2022	25.73	25.99	25.45	25.76	2,023,473	-0.86(-3.23%)
Jul 25, 2022	26.98	27.08	26.37	26.62	1,301,013	-0.41(-1.52%)
Jul 22, 2022	27.05	27.50	26.63	27.03	1,388,514	+0.05(+0.18%)
Jul 21, 2022	26.75	27.03	26.41	26.98	1,332,845	-0.01(-0.04%)
Jul 20, 2022	26.40	27.04	26.11	26.99	2,382,830	+0.66(+2.49%)
Jul 19, 2022	25.13	26.59	25.13	26.34	1,945,645	+1.19(+4.74%)
Jul 18, 2022	25.37	25.94	25.10	25.15	2,065,664	+0.17(+0.67%)
Jul 15, 2022	23.99	25.04	23.84	24.98	2,957,086	+1.32(+5.58%)
Jul 14, 2022	23.64	24.05	23.32	23.66	1,890,594	-0.41(-1.71%)
Jul 13, 2022	23.76	24.24	23.54	24.07	2,947,634	-0.08(-0.32%)
Jul 12, 2022	23.86	24.51	23.73	24.15	1,846,852	+0.25(+1.05%)
Jul 11, 2022	24.52	24.54	23.83	23.90	2,243,385	-0.69(-2.82%)
Jul 08, 2022	24.52	24.67	24.07	24.59	1,983,238	+0.29(+1.19%)
Jul 07, 2022	23.81	24.58	23.40	24.30	4,346,535	+0.70(+2.98%)
Jul 06, 2022	24.70	24.82	23.53	23.60	3,982,824	-1.27(-5.11%)
Jul 05, 2022	23.66	24.89	23.19	24.87	3,196,369	+0.69(+2.86%)
Jul 01, 2022	24.18	24.58	23.62	24.18	3,490,366	-0.12(-0.48%)
Jun 30, 2022	25.35	25.35	24.17	24.29	3,829,868	-1.60(-6.17%)
Jun 29, 2022	26.85	26.88	25.71	25.89	2,511,765	-1.13(-4.17%)
Jun 28, 2022	28.15	28.82	27.00	27.01	2,470,559	-0.99(-3.54%)
Jun 27, 2022	28.37	29.10	27.98	28.00	2,787,767	-0.42(-1.49%)
Jun 24, 2022	27.95	29.40	27.95	28.43	13,318,253	+0.51(+1.83%)
Jun 23, 2022	28.06	28.34	27.37	27.92	2,254,347	-0.09(-0.31%)
Jun 22, 2022	27.76	28.34	27.75	28.00	2,561,597	-0.15(-0.55%)
Jun 21, 2022	28.17	28.54	27.73	28.16	3,289,229	+0.55(+1.99%)
Jun 17, 2022	26.45	27.80	26.41	27.61	4,264,563	+1.29(+4.90%)
Jun 16, 2022	27.35	27.54	26.00	26.32	2,969,165	-1.90(-6.75%)
Jun 15, 2022	27.07	28.38	26.99	28.23	2,400,156	+1.39(+5.20%)
Jun 14, 2022	26.97	27.51	26.70	26.83	2,260,844	-0.11(-0.39%)
Jun 13, 2022	27.90	28.17	26.89	26.94	2,770,502	-1.70(-5.95%)
Jun 10, 2022	29.56	30.08	28.63	28.64	2,690,335	-1.41(-4.71%)
Jun 09, 2022	30.67	30.71	29.80	30.05	2,165,881	-0.84(-2.71%)
Jun 08, 2022	31.17	31.32	30.60	30.89	1,827,685	-0.34(-1.08%)
Jun 07, 2022	30.92	31.64	30.68	31.23	2,536,235	-0.16(-0.52%)
Jun 06, 2022	31.68	31.74	31.04	31.39	2,483,737	+0.06(+0.18%)
Jun 03, 2022	31.52	31.81	31.18	31.33	1,610,122	-0.31(-0.97%)
Jun 02, 2022	31.62	31.89	31.25	31.64	1,875,817	+0.29(+0.92%)
Jun 01, 2022	32.01	32.28	31.09	31.35	2,110,174	-0.38(-1.18%)
May 31, 2022	31.82	32.10	31.08	31.73	2,883,012	-0.30(-0.93%)
May 27, 2022	31.32	32.10	31.05	32.03	2,461,570	+0.57(+1.80%)
May 26, 2022	31.40	32.19	31.21	31.46	2,417,157	+0.59(+1.90%)
May 25, 2022	28.69	31.25	28.69	30.87	5,061,165	+1.92(+6.65%)
May 24, 2022	28.76	29.23	28.00	28.95	3,383,424	-0.55(-1.86%)
May 23, 2022	30.68	30.90	29.12	29.50	3,517,593	-0.85(-2.79%)
May 20, 2022	30.58	32.60	29.41	30.34	8,556,028	+1.19(+4.09%)
May 19, 2022	29.28	29.92	28.91	29.15	4,268,304	-0.60(-2.01%)
May 18, 2022	29.49	30.35	28.92	29.75	4,302,311	-1.00(-3.25%)
May 17, 2022	29.70	30.79	29.58	30.75	2,849,991	+1.53(+5.24%)
May 16, 2022	28.29	29.28	27.85	29.22	3,736,214	+0.58(+2.02%)
May 13, 2022	27.74	28.72	27.65	28.64	2,483,378	+1.22(+4.46%)
May 12, 2022	25.84	27.42	25.82	27.42	2,742,418	+1.62(+6.26%)
May 11, 2022	26.90	27.17	25.69	25.80	2,489,805	-0.78(-2.93%)
May 10, 2022	27.41	27.58	25.82	26.58	3,036,582	-0.68(-2.51%)
May 09, 2022	28.16	28.61	27.13	27.26	2,462,253	-1.11(-3.90%)
May 06, 2022	28.23	28.69	27.01	28.37	2,996,641	-0.14(-0.51%)
May 05, 2022	29.12	29.17	28.17	28.51	1,716,716	-1.07(-3.61%)
May 04, 2022	28.52	29.64	28.28	29.58	1,835,342	+1.04(+3.64%)
May 03, 2022	28.68	28.93	28.22	28.54	1,400,008	-0.10(-0.34%)
May 02, 2022	28.23	28.66	27.80	28.64	2,403,353	+0.44(+1.57%)
Apr 29, 2022	28.65	29.05	28.14	28.20	1,765,001	-0.62(-2.14%)
Apr 28, 2022	28.76	29.13	28.19	28.81	1,871,336	+0.41(+1.46%)
Apr 27, 2022	28.08	28.63	27.65	28.40	2,280,927	+0.38(+1.34%)
Apr 26, 2022	28.18	28.67	27.72	28.02	2,236,665	-0.47(-1.65%)
Apr 25, 2022	27.71	28.51	27.34	28.50	1,986,712	+0.61(+2.17%)
Apr 22, 2022	28.23	28.61	27.69	27.89	2,076,611	-1.14(-3.91%)
Apr 21, 2022	29.77	29.89	28.65	29.02	1,654,122	-0.30(-1.02%)
Apr 20, 2022	29.57	29.75	29.09	29.32	1,482,567	-0.10(-0.33%)
Apr 19, 2022	29.27	30.01	29.17	29.42	2,173,130	+0.25(+0.86%)
Apr 18, 2022	29.28	29.58	28.89	29.17	1,851,118	-0.08(-0.26%)
Apr 14, 2022	28.70	29.39	28.70	29.25	2,137,861	+0.56(+1.95%)
Apr 13, 2022	28.13	28.97	27.93	28.69	2,584,490	+0.71(+2.54%)
Apr 12, 2022	28.13	28.78	27.88	27.98	3,897,116	+0.24(+0.86%)
Apr 11, 2022	27.27	28.87	27.20	27.74	3,417,624	+0.42(+1.53%)
Apr 08, 2022	27.14	27.75	26.83	27.32	3,395,128	+0.11(+0.42%)
Apr 07, 2022	26.92	27.33	26.23	27.21	3,037,988	+0.17(+0.63%)
Apr 06, 2022	27.83	27.96	26.91	27.04	3,032,889	-1.06(-3.78%)
Apr 05, 2022	28.09	28.49	27.81	28.10	2,288,104	-0.25(-0.87%)
Apr 04, 2022	28.03	28.41	27.62	28.35	2,350,478	+0.43(+1.53%)
Apr 01, 2022	28.36	28.62	27.62	27.92	2,954,578	-0.23(-0.81%)
Mar 31, 2022	28.75	28.90	28.10	28.15	2,463,925	-0.68(-2.37%)
Mar 30, 2022	29.78	29.85	28.75	28.83	2,300,998	-1.07(-3.59%)
Mar 29, 2022	29.23	30.00	29.13	29.90	3,115,489	+1.26(+4.41%)
Mar 28, 2022	28.36	28.70	27.41	28.64	6,096,345	-0.30(-1.05%)
Mar 25, 2022	29.19	29.30	28.71	28.94	1,841,075	-0.12(-0.42%)
Mar 24, 2022	29.61	29.69	28.69	29.07	1,754,017	-0.33(-1.13%)
Mar 23, 2022	29.73	29.81	28.98	29.40	2,116,423	-0.49(-1.65%)
Mar 22, 2022	29.98	30.77	29.50	29.89	3,233,295	+0.46(+1.58%)
Mar 21, 2022	30.83	30.99	29.18	29.43	2,455,219	-1.26(-4.11%)
Mar 18, 2022	30.32	30.69	30.04	30.69	3,179,221	-0.09(-0.31%)
Mar 17, 2022	29.67	30.92	29.58	30.79	2,563,093	+0.38(+1.25%)
Mar 16, 2022	28.79	30.76	28.79	30.41	2,611,743	+0.73(+2.46%)
Mar 15, 2022	28.19	29.68	28.19	29.67	3,450,574	+1.26(+4.44%)
Mar 14, 2022	28.34	29.11	28.03	28.41	2,237,609	+0.09(+0.34%)
Mar 11, 2022	29.21	29.29	28.14	28.32	2,593,804	-1.01(-3.43%)
Mar 10, 2022	28.30	29.33	27.92	29.32	2,217,120	+0.86(+3.03%)
Mar 09, 2022	28.49	29.11	28.35	28.46	3,160,072	+0.04(+0.13%)
Mar 08, 2022	27.09	29.41	27.02	28.42	3,569,476	+1.82(+6.85%)
Mar 07, 2022	28.28	28.39	26.58	26.60	3,901,000	-1.48(-5.27%)
Mar 04, 2022	29.25	29.29	27.57	28.08	3,615,805	-1.34(-4.55%)
Mar 03, 2022	29.08	30.00	28.37	29.42	5,343,749	+0.02(+0.06%)
Mar 02, 2022	28.04	29.50	27.95	29.40	6,736,094	+1.66(+5.99%)
Mar 01, 2022	28.42	29.11	27.33	27.74	8,849,933	-2.27(-7.56%)
Feb 28, 2022	27.25	30.17	27.00	30.01	13,696,510	+2.42(+8.77%)
Feb 25, 2022	28.64	27.94	25.02	27.59	40,140,768	-11.71(-29.80%)
Feb 24, 2022	36.63	39.36	36.34	39.30	3,177,821	+1.46(+3.86%)
Feb 23, 2022	39.28	39.61	37.70	37.84	3,434,174	-1.53(-3.88%)
Feb 22, 2022	38.74	40.69	38.74	39.36	2,820,569	-0.67(-1.68%)
Feb 18, 2022				40.04	0	-0.60(-1.47%)
Feb 17, 2022	41.41	41.82	40.45	40.64	1,758,024	-1.16(-2.77%)
Feb 16, 2022	41.95	42.86	41.60	41.79	1,475,512	-0.94(-2.20%)
Feb 15, 2022	41.38	42.79	41.38	42.73	1,940,232	+1.84(+4.50%)
Feb 14, 2022	41.67	42.23	40.77	40.89	1,182,286	-0.72(-1.73%)
Feb 11, 2022	42.13	42.47	41.35	41.61	1,298,239	-0.52(-1.24%)
Feb 10, 2022	42.20	43.26	41.83	42.13	1,061,435	-0.46(-1.09%)
Feb 09, 2022	42.37	42.71	42.09	42.60	982,895	+0.59(+1.40%)
Feb 08, 2022	41.18	42.65	41.13	42.01	1,236,821	+0.91(+2.22%)
Feb 07, 2022	40.09	41.24	40.09	41.10	1,230,292	+1.02(+2.53%)
Feb 04, 2022	40.32	40.49	38.93	40.09	1,660,072	+0.09(+0.21%)
Feb 03, 2022	40.72		39.97	40.00	1,302,632	-1.02(-2.50%)
Feb 02, 2022	42.18	42.55	40.72	41.02	2,489,146	-1.16(-2.74%)
Feb 01, 2022	42.45	42.97	41.86	42.18	1,743,055	-0.22(-0.51%)
Jan 31, 2022	41.67	42.50		42.40	1,757,366	+0.24(+0.56%)
Jan 28, 2022	42.24	42.34	40.96	42.16	1,427,439	-0.06(-0.14%)
Jan 27, 2022	42.87	43.81	41.95	42.22	2,231,101	-0.07(-0.16%)
Jan 26, 2022	43.95	45.00	42.23	42.29	2,202,584	-1.05(-2.43%)
Jan 25, 2022	43.62	44.31	42.83	43.34	2,017,796	-0.76(-1.72%)
Jan 24, 2022	39.86	44.26	39.86	44.10	3,426,052	+3.13(+7.64%)
Jan 21, 2022	40.70	41.68	40.00	40.97	2,137,507	+0.03(+0.07%)
Jan 20, 2022	42.05	42.84	40.77	40.94	2,307,297	-1.02(-2.42%)
Jan 19, 2022	41.13	42.49	41.13	41.95	2,674,843	+0.95(+2.31%)
Jan 18, 2022	41.28	41.59	40.81	41.01	1,744,963	-0.16(-0.39%)
Jan 14, 2022				41.17	0	+0.13(+0.32%)
Jan 13, 2022	41.08	41.77	40.90	41.03	1,733,269	+0.30(+0.75%)
Jan 12, 2022	40.22	40.96	39.84	40.73	2,099,650	+0.81(+2.03%)
Jan 11, 2022	39.96	40.09	39.18	39.92	1,903,892	+0.36(+0.91%)
Jan 10, 2022	39.39	39.57	37.51	39.56	3,260,072	-0.07(-0.17%)
Jan 07, 2022	39.46	40.30	39.32	39.63	2,007,219	-0.15(-0.38%)
Jan 06, 2022	40.21	40.39	39.27	39.78	1,866,562	-0.09(-0.24%)
Jan 05, 2022	41.25	41.75	39.84	39.87	2,595,645	-0.81(-1.99%)
Jan 04, 2022	40.31	41.39	40.06	40.68	4,477,085	-1.50(-3.55%)
Jan 03, 2022	41.27	42.84	41.24	42.18	2,535,337	+1.06(+2.59%)
Dec 31, 2021	41.29	41.77	40.84	41.12	1,417,810	-0.31(-0.75%)
Dec 30, 2021	40.91	41.94	40.87	41.43	1,445,495	+0.33(+0.80%)
Dec 29, 2021	40.18	41.39	39.84	41.10	1,680,028	+1.07(+2.68%)
Dec 28, 2021	39.65	40.43	39.59	40.02	1,362,956	+0.26(+0.66%)
Dec 27, 2021	39.18	39.88	39.05	39.76	1,435,657	+0.25(+0.64%)
Dec 23, 2021	39.76	40.03	39.12	39.51	1,270,561	+0.18(+0.46%)
Dec 22, 2021	39.29	39.67	38.99	39.33	1,313,915	+0.13(+0.34%)
Dec 21, 2021	38.50	39.54	38.50	39.19	2,042,282	+1.54(+4.08%)
Dec 20, 2021	38.83	39.11	37.47	37.66	4,207,350	-1.95(-4.93%)
Dec 17, 2021	39.58	39.80	38.83	39.61	2,894,154	-0.11(-0.28%)
Dec 16, 2021	41.04	41.19	39.50	39.72	2,251,613	-0.58(-1.45%)
Dec 15, 2021	39.96	40.64	39.33	40.31	1,749,622	+0.02(+0.05%)
Dec 14, 2021	39.82	41.06	39.57	40.29	2,936,152	+0.57(+1.42%)
Dec 13, 2021	41.64	41.76	39.30	39.72	2,581,150	-2.13(-5.09%)
Dec 10, 2021	42.22	42.61	41.22	41.85	1,886,977	-0.35(-0.83%)
Dec 09, 2021	41.53	42.68	41.53	42.20	2,605,318	+0.41(+0.97%)
Dec 08, 2021	42.27	42.66	41.78	41.80	1,816,634	-0.06(-0.14%)
Dec 07, 2021	41.80	42.95	41.76	41.85	2,304,741	+0.32(+0.77%)
Dec 06, 2021	41.86	42.86	41.52	41.53	3,075,561	+0.10(+0.25%)
Dec 03, 2021	42.11	42.62	41.01	41.43	2,123,425	-0.64(-1.52%)
Dec 02, 2021	42.29	42.93	41.63	42.07	2,017,610	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.