Footlocker Inc (NY: FL )

47.61 USD -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 47.71 48.33 47.38 47.61 957,898 -0.04(-0.08%)
Oct 19, 2021 47.94 48.37 47.29 47.65 1,027,428 +0.11(+0.23%)
Oct 18, 2021 47.34 47.67 46.67 47.54 1,342,747 -0.07(-0.15%)
Oct 15, 2021 48.00 48.53 47.50 47.61 1,440,460 +0.16(+0.34%)
Oct 14, 2021 47.19 47.74 47.15 47.45 1,487,751 +0.01(+0.02%)
Oct 13, 2021 47.00 48.05 46.38 47.44 1,826,840 +0.46(+0.98%)
Oct 12, 2021 46.93 47.53 46.74 46.98 1,250,038 +0.41(+0.88%)
Oct 11, 2021 47.49 47.91 46.53 46.57 1,349,996 -0.73(-1.54%)
Oct 08, 2021 47.54 48.18 47.16 47.30 1,279,088 -0.23(-0.48%)
Oct 07, 2021 46.68 48.49 46.68 47.53 2,670,812 +1.49(+3.24%)
Oct 06, 2021 45.03 46.26 44.91 46.04 2,211,068 +0.68(+1.50%)
Oct 05, 2021 45.36 46.72 45.07 45.36 2,975,643 -1.23(-2.64%)
Oct 04, 2021 46.67 47.78 46.37 46.59 2,603,080 -0.06(-0.13%)
Oct 01, 2021 45.92 47.63 45.35 46.65 3,527,419 +0.99(+2.17%)
Sep 30, 2021 47.52 47.52 45.61 45.66 3,459,953 -3.73(-7.55%)
Sep 29, 2021 49.38 50.04 48.95 49.39 1,137,034 +0.08(+0.16%)
Sep 28, 2021 49.12 50.00 48.50 49.31 1,459,472 -0.04(-0.08%)
Sep 27, 2021 48.62 49.78 48.38 49.35 2,362,375 +1.12(+2.32%)
Sep 24, 2021 49.50 50.00 47.82 48.23 4,471,341 -3.72(-7.16%)
Sep 23, 2021 51.19 52.69 50.94 51.95 2,894,966 +1.37(+2.71%)
Sep 22, 2021 50.03 51.05 49.84 50.58 1,670,493 +0.78(+1.57%)
Sep 21, 2021 50.31 50.69 49.02 49.80 1,819,281 -0.16(-0.32%)
Sep 20, 2021 48.50 50.07 47.94 49.96 1,806,869 +0.33(+0.66%)
Sep 17, 2021 49.25 50.71 48.99 49.63 4,868,466 +0.28(+0.57%)
Sep 16, 2021 49.82 50.76 49.32 49.35 1,636,372 -0.41(-0.82%)
Sep 15, 2021 49.72 50.57 48.86 49.76 2,071,826 +0.01(+0.02%)
Sep 14, 2021 50.63 50.80 49.22 49.75 2,331,508 -0.71(-1.41%)
Sep 13, 2021 52.17 52.31 50.34 50.46 2,632,345 -1.74(-3.33%)
Sep 10, 2021 53.56 54.13 52.15 52.20 1,609,194 -1.48(-2.76%)
Sep 09, 2021 52.98 53.94 52.38 53.68 1,629,160 +0.71(+1.34%)
Sep 08, 2021 53.48 54.03 52.50 52.97 2,052,188 -0.51(-0.95%)
Sep 07, 2021 57.43 57.43 53.45 53.48 2,632,588 -3.70(-6.47%)
Sep 03, 2021 57.56 57.56 56.55 57.18 1,183,524 -0.49(-0.85%)
Sep 02, 2021 56.93 58.19 56.73 57.67 1,504,749 +0.54(+0.95%)
Sep 01, 2021 57.36 57.95 56.58 57.13 1,651,416 +0.44(+0.78%)
Aug 31, 2021 55.92 56.72 55.52 56.69 1,766,390 +0.78(+1.40%)
Aug 30, 2021 57.01 57.23 55.86 55.91 1,557,017 -1.37(-2.39%)
Aug 27, 2021 57.83 58.32 57.26 57.28 1,686,117 -0.55(-0.95%)
Aug 26, 2021 57.82 57.82 56.53 57.83 1,696,428 -0.43(-0.74%)
Aug 25, 2021 60.57 60.81 58.23 58.26 1,975,385 -1.33(-2.23%)
Aug 24, 2021 59.13 59.90 58.10 59.59 1,724,877 +0.91(+1.55%)
Aug 23, 2021 58.54 60.20 58.00 58.68 3,175,695 +0.34(+0.58%)
Aug 20, 2021 59.95 61.47 57.41 58.34 15,631,934 +3.95(+7.26%)
Aug 19, 2021 52.93 54.50 52.64 54.39 2,387,379 +0.68(+1.27%)
Aug 18, 2021 53.94 54.60 53.35 53.71 1,562,349 -0.35(-0.65%)
Aug 17, 2021 55.32 55.44 53.45 54.06 1,298,999 -1.74(-3.12%)
Aug 16, 2021 55.48 56.18 54.73 55.80 1,232,107 -0.20(-0.36%)
Aug 13, 2021 56.59 56.85 55.72 56.00 922,522 -0.94(-1.65%)
Aug 12, 2021 58.00 58.50 56.41 56.94 1,230,782 -0.80(-1.39%)
Aug 11, 2021 57.11 57.81 56.20 57.74 1,403,644 +1.12(+1.98%)
Aug 10, 2021 54.93 57.38 54.60 56.62 1,868,648 +1.88(+3.43%)
Aug 09, 2021 54.35 55.08 53.63 54.74 1,147,432 +0.01(+0.02%)
Aug 06, 2021 55.40 55.79 54.61 54.73 888,861 +0.29(+0.53%)
Aug 05, 2021 53.65 54.65 53.39 54.44 1,106,526 +0.99(+1.85%)
Aug 04, 2021 55.00 55.52 53.39 53.45 1,728,970 -2.11(-3.80%)
Aug 03, 2021 56.30 56.42 54.39 55.56 2,329,867 -0.30(-0.54%)
Aug 02, 2021 56.84 57.11 55.39 55.86 2,797,013 -1.20(-2.10%)
Jul 30, 2021 56.50 58.95 56.41 57.06 1,019,540 +0.26(+0.46%)
Jul 29, 2021 57.50 58.49 56.45 56.80 1,937,666 +0.01(+0.02%)
Jul 28, 2021 57.12 57.85 56.36 56.79 891,446 -0.24(-0.42%)
Jul 27, 2021 58.04 58.28 56.35 57.03 1,084,908 -1.53(-2.61%)
Jul 26, 2021 58.35 59.30 58.03 58.56 798,392 +0.19(+0.33%)
Jul 23, 2021 58.69 58.99 57.80 58.37 871,861 +0.23(+0.40%)
Jul 22, 2021 59.63 59.76 57.53 58.14 920,324 -0.54(-0.92%)
Jul 21, 2021 57.74 59.31 57.64 58.68 1,231,019 +1.63(+2.86%)
Jul 20, 2021 54.53 57.39 53.92 57.05 1,589,335 +2.58(+4.74%)
Jul 19, 2021 54.34 55.54 53.79 54.47 1,796,716 -1.54(-2.75%)
Jul 16, 2021 58.12 58.30 55.69 56.01 1,306,285 -1.54(-2.68%)
Jul 15, 2021 59.50 59.56 57.17 57.55 2,337,755 -2.79(-4.62%)
Jul 14, 2021 61.76 62.40 60.26 60.34 1,059,179 -0.93(-1.52%)
Jul 13, 2021 63.02 63.13 61.22 61.27 1,268,587 -2.06(-3.25%)
Jul 12, 2021 62.69 63.64 62.50 63.33 1,530,705 +0.26(+0.41%)
Jul 09, 2021 61.62 63.15 61.47 63.07 1,404,960 +2.34(+3.85%)
Jul 08, 2021 59.43 61.04 57.82 60.73 1,641,248 +0.01(+0.02%)
Jul 07, 2021 59.99 61.12 59.65 60.72 1,634,326 +0.20(+0.33%)
Jul 06, 2021 62.17 62.40 59.49 60.52 2,220,442 -1.73(-2.78%)
Jul 02, 2021 62.50 62.86 61.90 62.25 831,933 -0.23(-0.37%)
Jul 01, 2021 62.19 63.07 61.80 62.48 1,580,902 +0.85(+1.38%)
Jun 30, 2021 60.40 61.75 60.25 61.63 1,318,742 +1.10(+1.82%)
Jun 29, 2021 61.01 61.66 60.30 60.53 1,226,404 -0.18(-0.30%)
Jun 28, 2021 63.12 63.12 60.38 60.71 1,745,070 -2.68(-4.23%)
Jun 25, 2021 63.56 63.98 62.37 63.39 3,742,353 +2.22(+3.63%)
Jun 24, 2021 60.57 61.53 59.58 61.17 1,095,780 +1.08(+1.80%)
Jun 23, 2021 59.52 60.16 58.90 60.09 1,144,961 +0.74(+1.25%)
Jun 22, 2021 58.17 59.38 57.83 59.35 789,352 +0.66(+1.12%)
Jun 21, 2021 57.87 59.05 57.76 58.69 774,843 +1.44(+2.52%)
Jun 18, 2021 57.36 58.35 56.52 57.25 1,799,071 -1.02(-1.75%)
Jun 17, 2021 60.53 60.64 57.35 58.27 1,441,095 -2.25(-3.72%)
Jun 16, 2021 60.60 60.85 59.10 60.52 1,153,916 -0.37(-0.61%)
Jun 15, 2021 61.54 61.90 60.13 60.89 983,968 -0.74(-1.20%)
Jun 14, 2021 62.50 62.72 61.13 61.63 964,977 -1.00(-1.60%)
Jun 11, 2021 61.62 62.65 61.62 62.63 680,697 +1.46(+2.39%)
Jun 10, 2021 62.50 62.82 60.92 61.17 848,159 -0.85(-1.37%)
Jun 09, 2021 62.50 62.68 61.63 62.02 907,650 -0.48(-0.77%)
Jun 08, 2021 61.50 62.67 60.48 62.50 942,671 +1.26(+2.06%)
Jun 07, 2021 62.04 62.57 60.89 61.24 934,271 -0.83(-1.34%)
Jun 04, 2021 62.92 62.97 61.03 62.07 758,109 -0.30(-0.48%)
Jun 03, 2021 62.38 63.15 61.20 62.37 849,580 -0.57(-0.91%)
Jun 02, 2021 63.76 63.84 62.52 62.94 1,205,457 -0.73(-1.15%)
Jun 01, 2021 63.83 64.10 62.63 63.67 993,932 +0.38(+0.60%)
May 28, 2021 64.71 64.71 62.58 63.29 1,736,522 -1.04(-1.62%)
May 27, 2021 64.32 64.73 63.76 64.33 1,296,296 +0.35(+0.55%)
May 26, 2021 62.75 64.80 62.23 63.98 1,629,521 +2.56(+4.17%)
May 25, 2021 62.12 62.41 61.20 61.42 1,213,981 -0.13(-0.21%)
May 24, 2021 60.92 62.70 60.39 61.55 1,969,146 +0.68(+1.12%)
May 21, 2021 61.00 62.42 59.35 60.87 3,612,589 +1.17(+1.96%)
May 20, 2021 61.55 61.65 58.19 59.70 3,017,838 -1.97(-3.19%)
May 19, 2021 62.94 63.00 60.95 61.67 1,413,757 -2.32(-3.63%)
May 18, 2021 66.51 66.71 63.88 63.99 1,177,761 -1.83(-2.78%)
May 17, 2021 64.64 66.11 64.28 65.82 1,732,903 +1.22(+1.89%)
May 14, 2021 62.28 64.85 62.24 64.60 1,225,449 +2.88(+4.67%)
May 13, 2021 60.02 62.00 59.65 61.72 1,011,426 +2.18(+3.66%)
May 12, 2021 62.49 62.82 59.33 59.54 1,200,829 -2.74(-4.40%)
May 11, 2021 60.71 62.83 60.08 62.28 1,621,677 -0.34(-0.54%)
May 10, 2021 63.46 64.82 62.61 62.62 1,807,317 -0.57(-0.90%)
May 07, 2021 62.03 63.29 61.82 63.19 893,251 +0.53(+0.85%)
May 06, 2021 62.01 62.81 61.45 62.66 1,537,394 +1.57(+2.57%)
May 05, 2021 61.75 62.30 61.03 61.09 1,413,723 -0.22(-0.36%)
May 04, 2021 61.20 61.53 60.02 61.31 1,872,072 -0.10(-0.16%)
May 03, 2021 59.60 62.10 59.27 61.41 3,348,057 +2.43(+4.12%)
Apr 30, 2021 58.61 59.30 57.85 58.98 1,760,300 -0.11(-0.19%)
Apr 29, 2021 59.64 59.90 58.22 59.09 804,561 +0.23(+0.39%)
Apr 28, 2021 58.40 59.56 57.47 58.86 994,214 +0.14(+0.24%)
Apr 27, 2021 57.27 59.04 57.27 58.72 817,436 +1.62(+2.84%)
Apr 26, 2021 59.23 59.85 56.90 57.10 1,511,379 -1.96(-3.32%)
Apr 23, 2021 57.91 59.41 57.58 59.06 772,900 +1.38(+2.39%)
Apr 22, 2021 58.16 58.80 57.37 57.68 744,338 -0.10(-0.17%)
Apr 21, 2021 56.87 58.04 56.32 57.78 736,639 +1.07(+1.89%)
Apr 20, 2021 57.48 57.93 55.26 56.71 1,084,082 -1.34(-2.31%)
Apr 19, 2021 58.75 58.84 57.77 58.05 850,603 -0.70(-1.19%)
Apr 16, 2021 59.20 59.47 58.60 58.75 1,056,600 +0.00(+0.00%)
Apr 15, 2021 58.94 59.39 58.08 58.75 843,397 +0.13(+0.22%)
Apr 14, 2021 58.29 59.60 58.10 58.62 1,445,588 +0.37(+0.64%)
Apr 13, 2021 59.31 59.74 57.38 58.25 1,508,084 -1.48(-2.48%)
Apr 12, 2021 58.20 59.88 58.08 59.73 1,602,275 +1.38(+2.37%)
Apr 09, 2021 57.09 58.35 56.51 58.35 1,503,300 +1.49(+2.62%)
Apr 08, 2021 56.57 57.12 55.59 56.86 1,174,755 +0.75(+1.34%)
Apr 07, 2021 56.22 56.69 55.42 56.11 962,221 -0.10(-0.18%)
Apr 06, 2021 55.88 57.14 55.59 56.21 1,737,477 +0.73(+1.32%)
Apr 05, 2021 57.25 57.54 55.25 55.48 2,104,019 -1.27(-2.24%)
Apr 01, 2021 56.90 57.26 56.37 56.75 1,477,000 +0.50(+0.89%)
Mar 31, 2021 57.02 57.73 56.23 56.25 1,542,687 -1.06(-1.85%)
Mar 30, 2021 56.38 57.47 55.73 57.31 1,352,068 +1.36(+2.43%)
Mar 29, 2021 57.50 58.46 55.81 55.95 1,632,329 -1.62(-2.81%)
Mar 26, 2021 57.31 57.81 56.08 57.57 1,044,700 +1.42(+2.53%)
Mar 25, 2021 53.10 56.23 52.81 56.15 1,320,651 +2.54(+4.74%)
Mar 24, 2021 56.32 57.09 53.48 53.61 1,985,293 -1.98(-3.56%)
Mar 23, 2021 57.33 57.91 54.97 55.59 1,688,183 -2.46(-4.24%)
Mar 22, 2021 57.89 58.49 56.46 58.05 1,592,167 -0.49(-0.84%)
Mar 19, 2021 56.43 58.97 56.03 58.54 2,067,100 +1.91(+3.37%)
Mar 18, 2021 58.50 59.35 56.52 56.63 1,580,088 -1.38(-2.38%)
Mar 17, 2021 57.82 58.17 57.08 58.01 910,440 +0.24(+0.42%)
Mar 16, 2021 58.87 58.99 56.65 57.77 1,332,593 -1.29(-2.18%)
Mar 15, 2021 57.36 59.28 57.25 59.06 1,088,236 +1.60(+2.78%)
Mar 12, 2021 56.43 58.22 56.15 57.46 983,100 +1.03(+1.83%)
Mar 11, 2021 56.68 57.59 56.14 56.43 1,246,312 -0.24(-0.42%)
Mar 10, 2021 56.08 57.37 55.28 56.67 1,991,844 +0.88(+1.58%)
Mar 09, 2021 57.22 57.22 55.03 55.79 1,787,964 -1.09(-1.92%)
Mar 08, 2021 53.00 57.03 52.99 56.88 3,616,084 +4.77(+9.15%)
Mar 05, 2021 51.47 52.16 49.71 52.11 2,372,900 +1.42(+2.80%)
Mar 04, 2021 51.15 51.98 48.72 50.69 1,970,085 -0.65(-1.27%)
Mar 03, 2021 50.66 52.12 50.47 51.34 2,003,159 +1.14(+2.27%)
Mar 02, 2021 50.99 51.65 49.99 50.20 2,774,226 -1.45(-2.81%)
Mar 01, 2021 49.21 52.42 49.21 51.65 3,715,890 +3.56(+7.40%)
Feb 26, 2021 49.56 50.25 47.42 48.09 5,795,100 -4.64(-8.80%)
Feb 25, 2021 54.38 54.65 52.11 52.73 2,548,599 -2.02(-3.69%)
Feb 24, 2021 53.14 54.77 52.66 54.75 1,749,190 +1.82(+3.44%)
Feb 23, 2021 53.64 53.79 50.94 52.93 1,760,201 -1.05(-1.95%)
Feb 22, 2021 53.82 54.50 52.79 53.98 2,314,951 +2.12(+4.09%)
Feb 19, 2021 51.98 52.47 51.23 51.86 1,164,800 +0.07(+0.14%)
Feb 18, 2021 51.10 52.22 50.37 51.79 1,573,936 +1.24(+2.45%)
Feb 17, 2021 52.00 52.01 50.00 50.55 1,377,760 -1.35(-2.60%)
Feb 16, 2021 52.30 52.63 50.68 51.90 1,286,728 -0.23(-0.44%)
Feb 12, 2021 51.81 52.92 51.43 52.13 1,215,900 +0.09(+0.17%)
Feb 11, 2021 51.15 52.85 51.15 52.04 1,315,615 +0.92(+1.80%)
Feb 10, 2021 51.34 51.85 50.21 51.12 1,180,900 +0.00(+0.00%)
Feb 09, 2021 50.24 51.36 49.85 51.12 1,552,849 +0.72(+1.43%)
Feb 08, 2021 48.96 51.48 48.72 50.40 1,670,623 +1.42(+2.90%)
Feb 05, 2021 49.89 50.28 48.48 48.98 2,053,200 +1.01(+2.11%)
Feb 04, 2021 46.41 47.99 46.13 47.97 2,303,068 +2.26(+4.94%)
Feb 03, 2021 45.52 45.83 44.57 45.71 1,823,514 +0.31(+0.68%)
Feb 02, 2021 45.40 46.15 44.81 45.40 1,866,156 +0.72(+1.61%)
Feb 01, 2021 43.96 45.05 43.22 44.68 1,798,757 +0.86(+1.96%)
Jan 29, 2021 43.85 44.45 42.75 43.82 1,792,900 -0.02(-0.05%)
Jan 28, 2021 43.09 45.05 42.69 43.84 3,303,933 +0.66(+1.53%)
Jan 27, 2021 45.50 45.61 43.06 43.18 2,786,420 -3.26(-7.02%)
Jan 26, 2021 47.58 47.75 45.63 46.44 2,284,726 -0.78(-1.65%)
Jan 25, 2021 47.49 49.35 46.73 47.22 2,411,592 -0.33(-0.69%)
Jan 22, 2021 47.65 47.71 46.57 47.55 1,320,300 -0.28(-0.59%)
Jan 21, 2021 47.82 48.50 47.34 47.83 2,001,100 +0.11(+0.23%)
Jan 20, 2021 47.12 47.93 47.10 47.72 1,263,055 +0.62(+1.32%)
Jan 19, 2021 47.97 47.97 46.51 47.10 1,404,224 -0.75(-1.57%)
Jan 15, 2021 48.47 48.48 46.49 47.85 1,735,700 +0.53(+1.12%)
Jan 14, 2021 46.35 47.47 46.16 47.32 1,498,046 +1.04(+2.25%)
Jan 13, 2021 46.75 46.99 45.99 46.28 1,590,605 -0.99(-2.09%)
Jan 12, 2021 46.47 47.68 45.81 47.27 2,317,807 +0.83(+1.79%)
Jan 11, 2021 43.11 46.49 43.02 46.44 2,186,905 +2.55(+5.81%)
Jan 08, 2021 44.16 44.16 43.33 43.89 1,633,600 -0.05(-0.11%)
Jan 07, 2021 45.20 45.39 43.38 43.94 2,457,945 +0.34(+0.78%)
Jan 06, 2021 41.16 44.02 40.92 43.60 3,416,254 +3.27(+8.11%)
Jan 05, 2021 39.15 40.47 39.10 40.33 1,119,409 +1.23(+3.15%)
Jan 04, 2021 40.39 40.50 38.90 39.10 1,796,797 -1.34(-3.31%)
Dec 31, 2020 40.44 40.44 40.44 814,275 -0.04(-0.10%)
Dec 30, 2020 40.31 41.08 40.30 40.48 814,275 +0.15(+0.37%)
Dec 29, 2020 40.37 40.65 39.58 40.33 1,040,356 -0.03(-0.07%)
Dec 28, 2020 39.71 40.81 39.54 40.36 1,460,904 +0.87(+2.20%)
Dec 24, 2020 40.00 40.06 39.19 39.49 676,200 -0.62(-1.55%)
Dec 23, 2020 40.01 40.70 39.80 40.11 1,103,262 +0.87(+2.22%)
Dec 22, 2020 40.23 40.23 39.04 39.24 1,391,200 -0.72(-1.80%)
Dec 21, 2020 38.25 40.06 37.97 39.96 2,414,517 +0.92(+2.36%)
Dec 18, 2020 41.14 41.43 38.50 39.04 3,246,900 -2.06(-5.01%)
Dec 17, 2020 40.80 41.31 40.53 41.10 1,461,459 +0.31(+0.76%)
Dec 16, 2020 42.11 42.57 40.52 40.79 1,685,668 -1.39(-3.30%)
Dec 15, 2020 41.20 42.20 41.00 42.18 1,237,320 +1.19(+2.90%)
Dec 14, 2020 42.63 42.67 40.93 40.99 1,185,903 -1.04(-2.47%)
Dec 11, 2020 41.92 42.28 41.37 42.03 981,600 -0.24(-0.57%)
Dec 10, 2020 42.40 42.98 42.07 42.27 1,129,683 -0.72(-1.67%)
Dec 09, 2020 43.00 43.07 42.12 42.99 1,657,038 +0.24(+0.56%)
Dec 08, 2020 41.19 42.77 41.01 42.75 2,396,497 +1.35(+3.26%)
Dec 07, 2020 41.50 41.57 40.50 41.40 2,126,764 -0.27(-0.65%)
Dec 04, 2020 40.72 41.74 40.12 41.67 2,377,200 +0.83(+2.03%)
Dec 03, 2020 40.00 41.28 39.74 40.84 3,000,261 +1.40(+3.55%)
Dec 02, 2020 38.99 39.48 38.09 39.44 2,474,469 +0.44(+1.13%)
Dec 01, 2020 37.70 39.12 37.41 39.00 2,455,839 +1.60(+4.28%)
Nov 30, 2020 38.38 38.42 36.94 37.40 3,190,253 -0.73(-1.91%)
Nov 27, 2020 38.35 38.85 37.81 38.13 1,615,100 -0.22(-0.57%)
Nov 25, 2020 38.92 39.16 38.33 38.35 2,468,300 -0.58(-1.49%)
Nov 24, 2020 38.87 38.96 38.29 38.93 2,144,466 +0.67(+1.75%)
Nov 23, 2020 38.51 39.17 37.91 38.26 3,808,368 -1.02(-2.60%)
Nov 20, 2020 41.50 42.00 39.06 39.28 5,259,800 -2.72(-6.48%)
Nov 19, 2020 39.73 41.51 39.32 42.00 2,630,634 +2.06(+5.16%)
Nov 18, 2020 40.24 41.20 39.89 39.94 1,700,649 -0.08(-0.20%)
Nov 17, 2020 39.61 40.48 38.57 40.02 2,157,746 +0.30(+0.76%)
Nov 16, 2020 38.66 40.00 37.32 39.72 2,672,749 +2.48(+6.66%)
Nov 13, 2020 36.84 37.59 36.78 37.24 1,385,900 +0.74(+2.03%)
Nov 12, 2020 37.46 37.46 36.09 36.50 1,694,318 -0.82(-2.20%)
Nov 11, 2020 39.20 39.38 37.05 37.32 3,222,874 -1.84(-4.70%)
Nov 10, 2020 39.82 40.00 38.64 39.16 1,446,437 -0.55(-1.39%)
Nov 09, 2020 40.30 41.74 38.70 39.71 3,508,142 +2.65(+7.15%)
Nov 06, 2020 37.96 38.53 36.92 37.06 1,168,900 -0.92(-2.42%)
Nov 05, 2020 37.31 38.25 37.27 37.98 1,029,199 +1.08(+2.93%)
Nov 04, 2020 37.97 38.20 36.51 36.90 1,328,557 -1.86(-4.80%)
Nov 03, 2020 38.00 38.96 37.82 38.76 1,343,566 +1.42(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.