Autolus Therapeutics Plc ADR (NQ: AUTL )

6.290 USD -0.410 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.17 11.37 10.79 10.81 43,000 -0.61(-5.34%)
Oct 29, 2020 11.25 11.48 10.92 11.42 242,795 +0.02(+0.18%)
Oct 28, 2020 11.11 11.46 10.87 11.40 44,036 +0.22(+1.97%)
Oct 27, 2020 11.36 11.52 11.14 11.18 216,559 -0.01(-0.09%)
Oct 26, 2020 11.98 11.98 11.02 11.19 54,645 -0.82(-6.83%)
Oct 23, 2020 11.67 12.01 11.51 12.01 41,200 +0.27(+2.30%)
Oct 22, 2020 11.97 12.04 11.30 11.74 42,028 -0.06(-0.51%)
Oct 21, 2020 11.71 11.84 11.27 11.80 48,259 +0.24(+2.08%)
Oct 20, 2020 11.77 12.01 11.50 11.56 69,325 -0.30(-2.53%)
Oct 19, 2020 12.23 12.33 11.77 11.86 47,544 -0.39(-3.18%)
Oct 16, 2020 12.24 12.26 11.92 12.25 29,800 +0.14(+1.16%)
Oct 15, 2020 12.22 12.26 11.89 12.11 17,528 -0.12(-0.98%)
Oct 14, 2020 12.62 12.63 11.99 12.23 29,889 -0.47(-3.70%)
Oct 13, 2020 12.78 12.78 12.47 12.70 24,750 -0.09(-0.70%)
Oct 12, 2020 12.40 12.79 11.78 12.79 28,718 +0.44(+3.56%)
Oct 09, 2020 12.25 12.46 12.02 12.35 38,800 +0.09(+0.73%)
Oct 08, 2020 12.40 12.54 12.01 12.26 27,084 -0.01(-0.08%)
Oct 07, 2020 12.24 12.48 11.87 12.27 32,240 +0.18(+1.49%)
Oct 06, 2020 12.13 12.28 11.84 12.09 123,885 +0.09(+0.75%)
Oct 05, 2020 11.21 12.02 11.21 12.00 54,070 +0.91(+8.21%)
Oct 02, 2020 11.45 11.59 10.65 11.09 26,600 -0.54(-4.64%)
Oct 01, 2020 11.60 11.83 11.31 11.63 61,495 -0.01(-0.09%)
Sep 30, 2020 12.25 12.38 11.50 11.64 64,758 -0.36(-3.00%)
Sep 29, 2020 12.46 12.55 12.00 12.00 74,567 -0.89(-6.90%)
Sep 28, 2020 13.02 13.02 12.57 12.89 49,077 +0.12(+0.94%)
Sep 25, 2020 12.32 12.88 12.15 12.77 54,700 +0.33(+2.65%)
Sep 24, 2020 12.60 12.79 12.13 12.44 50,417 -0.25(-1.97%)
Sep 23, 2020 13.29 13.29 12.60 12.69 69,459 -0.61(-4.59%)
Sep 22, 2020 13.44 13.55 13.12 13.30 44,629 -0.14(-1.04%)
Sep 21, 2020 14.22 14.22 13.17 13.44 119,082 -0.84(-5.88%)
Sep 18, 2020 14.00 14.33 13.63 14.28 110,800 +0.28(+2.00%)
Sep 17, 2020 13.71 14.27 13.52 14.00 80,882 +0.06(+0.43%)
Sep 16, 2020 13.82 14.40 13.51 13.94 55,979 +0.13(+0.94%)
Sep 15, 2020 13.87 14.11 13.63 13.81 74,289 +0.00(+0.00%)
Sep 14, 2020 13.23 14.09 13.05 13.81 74,921 +1.16(+9.17%)
Sep 11, 2020 12.98 13.10 12.57 12.65 42,800 -0.12(-0.94%)
Sep 10, 2020 12.96 13.36 12.74 12.77 63,922 -0.15(-1.16%)
Sep 09, 2020 12.68 13.24 12.68 12.92 80,363 +0.42(+3.36%)
Sep 08, 2020 11.97 13.02 11.81 12.50 63,496 +0.14(+1.13%)
Sep 04, 2020 12.92 13.11 11.50 12.36 114,800 -0.49(-3.81%)
Sep 03, 2020 13.66 13.95 12.85 12.85 106,490 -0.91(-6.61%)
Sep 02, 2020 14.21 14.21 13.65 13.76 77,136 -0.29(-2.06%)
Sep 01, 2020 14.64 14.66 13.93 14.05 76,387 -0.62(-4.23%)
Aug 31, 2020 15.44 15.44 14.56 14.67 80,664 -0.67(-4.37%)
Aug 28, 2020 15.44 15.55 15.02 15.34 83,700 +0.04(+0.26%)
Aug 27, 2020 15.97 15.97 15.26 15.30 108,658 -0.55(-3.47%)
Aug 26, 2020 16.12 16.19 15.80 15.85 116,250 -0.32(-1.98%)
Aug 25, 2020 15.81 16.19 15.56 16.17 196,370 +0.61(+3.92%)
Aug 24, 2020 15.86 16.08 15.51 15.56 216,111 -0.16(-1.02%)
Aug 21, 2020 16.09 16.34 15.41 15.72 189,700 -0.28(-1.75%)
Aug 20, 2020 15.89 16.17 15.43 16.00 113,770 +0.06(+0.38%)
Aug 19, 2020 16.00 16.31 15.72 15.94 165,541 +0.00(+0.00%)
Aug 18, 2020 16.12 16.28 15.90 15.94 78,036 -0.08(-0.50%)
Aug 17, 2020 16.07 16.36 15.94 16.02 75,232 +0.02(+0.12%)
Aug 14, 2020 16.06 16.21 15.63 16.00 78,700 -0.01(-0.06%)
Aug 13, 2020 15.50 16.14 15.30 16.01 152,792 +0.57(+3.69%)
Aug 12, 2020 15.51 15.70 15.02 15.44 149,770 +0.07(+0.46%)
Aug 11, 2020 15.69 16.00 15.18 15.37 240,276 -0.44(-2.78%)
Aug 10, 2020 15.76 16.16 15.23 15.81 196,495 +0.15(+0.96%)
Aug 07, 2020 16.13 16.21 15.09 15.66 342,500 -0.47(-2.91%)
Aug 06, 2020 15.47 16.78 15.47 16.13 250,196 +1.10(+7.32%)
Aug 05, 2020 14.59 15.56 14.44 15.03 312,386 +0.34(+2.31%)
Aug 04, 2020 13.90 14.87 13.75 14.69 212,411 +0.72(+5.15%)
Aug 03, 2020 13.22 14.30 13.05 13.97 309,736 +0.77(+5.83%)
Jul 31, 2020 14.50 14.55 13.18 13.20 403,900 -0.02(-0.15%)
Jul 30, 2020 13.13 13.76 13.13 13.22 194,128 +0.02(+0.15%)
Jul 29, 2020 13.77 14.02 13.05 13.20 196,277 -0.47(-3.44%)
Jul 28, 2020 14.17 14.33 13.66 13.67 142,697 -0.53(-3.73%)
Jul 27, 2020 13.80 14.43 13.48 14.20 228,790 +0.27(+1.94%)
Jul 24, 2020 14.51 14.76 13.77 13.93 200,100 -0.45(-3.13%)
Jul 23, 2020 16.18 16.24 14.11 14.38 317,005 -1.66(-10.35%)
Jul 22, 2020 16.99 17.19 15.41 16.04 384,758 +1.09(+7.29%)
Jul 21, 2020 16.30 16.49 14.86 14.95 194,830 -1.35(-8.28%)
Jul 20, 2020 16.00 16.30 15.78 16.30 306,295 +0.19(+1.18%)
Jul 17, 2020 15.50 16.21 15.11 16.11 274,100 +0.68(+4.41%)
Jul 16, 2020 15.09 15.47 14.60 15.43 172,589 +0.33(+2.19%)
Jul 15, 2020 15.31 15.49 14.75 15.10 574,480 +0.02(+0.13%)
Jul 14, 2020 14.28 15.31 14.14 15.08 194,631 +0.83(+5.82%)
Jul 13, 2020 15.39 15.49 14.17 14.25 167,619 -0.96(-6.31%)
Jul 10, 2020 15.92 15.93 15.08 15.21 77,300 -0.72(-4.52%)
Jul 09, 2020 16.14 16.14 15.56 15.93 73,575 -0.07(-0.44%)
Jul 08, 2020 15.19 16.00 15.10 16.00 90,662 +0.93(+6.17%)
Jul 07, 2020 14.30 15.17 13.91 15.07 205,228 +0.73(+5.09%)
Jul 06, 2020 15.21 15.21 14.20 14.34 79,226 -0.56(-3.76%)
Jul 02, 2020 15.49 15.99 14.57 14.90 192,600 -1.10(-6.87%)
Jul 01, 2020 16.14 16.25 15.88 16.00 223,029 -0.03(-0.19%)
Jun 30, 2020 16.04 16.15 15.72 16.03 146,392 -0.03(-0.19%)
Jun 29, 2020 16.28 16.30 15.76 16.06 152,281 -0.03(-0.19%)
Jun 26, 2020 16.02 16.29 15.83 16.09 96,700 -0.05(-0.31%)
Jun 25, 2020 15.67 16.56 15.67 16.14 114,027 +0.47(+3.00%)
Jun 24, 2020 15.64 16.15 15.16 15.67 238,600 -0.12(-0.76%)
Jun 23, 2020 15.54 16.21 15.43 15.79 170,472 +0.41(+2.67%)
Jun 22, 2020 13.33 15.48 13.12 15.38 227,566 +1.82(+13.42%)
Jun 19, 2020 13.70 14.80 13.18 13.56 330,500 +0.31(+2.34%)
Jun 18, 2020 13.14 13.46 12.90 13.25 190,602 +0.08(+0.61%)
Jun 17, 2020 13.16 13.71 12.86 13.17 547,313 +0.13(+1.00%)
Jun 16, 2020 13.35 13.45 12.49 13.04 636,136 +0.04(+0.31%)
Jun 15, 2020 12.67 13.19 12.42 13.00 611,537 +0.08(+0.62%)
Jun 12, 2020 13.48 13.88 12.63 12.92 480,600 -0.07(-0.54%)
Jun 11, 2020 13.56 13.89 12.82 12.99 207,301 -1.15(-8.13%)
Jun 10, 2020 13.90 14.55 13.56 14.14 165,836 +0.33(+2.39%)
Jun 09, 2020 13.15 14.00 13.05 13.81 112,914 +0.71(+5.42%)
Jun 08, 2020 13.29 13.48 13.04 13.10 98,834 -0.04(-0.30%)
Jun 05, 2020 13.22 13.35 13.00 13.14 205,900 +0.09(+0.69%)
Jun 04, 2020 12.93 13.20 12.59 13.05 98,265 +0.14(+1.08%)
Jun 03, 2020 13.02 13.34 12.90 12.91 106,085 +0.12(+0.94%)
Jun 02, 2020 12.19 12.97 11.65 12.79 389,791 +0.81(+6.76%)
Jun 01, 2020 12.36 12.84 11.91 11.98 144,643 -0.54(-4.31%)
May 29, 2020 11.36 12.52 11.36 12.52 325,300 +1.19(+10.50%)
May 28, 2020 12.15 12.15 11.28 11.33 236,527 -0.78(-6.44%)
May 27, 2020 12.11 12.25 11.71 12.11 81,864 +0.10(+0.83%)
May 26, 2020 11.71 12.35 11.56 12.01 108,021 +0.46(+3.98%)
May 22, 2020 11.41 11.56 11.13 11.55 76,700 +0.14(+1.23%)
May 21, 2020 11.55 11.61 11.09 11.41 127,024 -0.06(-0.52%)
May 20, 2020 11.05 11.69 11.05 11.47 212,594 +0.49(+4.46%)
May 19, 2020 10.81 10.99 10.71 10.98 184,879 +0.19(+1.76%)
May 18, 2020 11.00 11.01 10.50 10.79 122,141 +0.04(+0.37%)
May 15, 2020 10.24 10.89 9.720 10.75 82,600 +0.49(+4.78%)
May 14, 2020 10.06 10.79 9.650 10.26 90,899 +0.22(+2.19%)
May 13, 2020 10.40 10.55 9.680 10.04 146,870 -0.40(-3.83%)
May 12, 2020 10.63 11.07 10.31 10.44 195,126 -0.08(-0.76%)
May 11, 2020 9.990 10.94 9.800 10.52 90,694 +0.43(+4.26%)
May 08, 2020 10.93 10.95 9.840 10.09 120,600 -0.63(-5.88%)
May 07, 2020 10.59 10.99 10.35 10.72 169,870 +0.44(+4.28%)
May 06, 2020 9.790 10.42 9.000 10.28 148,940 +0.41(+4.15%)
May 05, 2020 9.950 10.02 9.750 9.870 66,308 +0.02(+0.20%)
May 04, 2020 8.980 9.920 8.780 9.850 95,704 +0.85(+9.44%)
May 01, 2020 9.120 9.320 8.610 9.000 146,800 -0.42(-4.46%)
Apr 30, 2020 9.790 9.870 9.200 9.420 70,605 -0.48(-4.85%)
Apr 29, 2020 10.30 10.32 9.750 9.900 66,475 -0.24(-2.37%)
Apr 28, 2020 10.19 10.71 9.900 10.14 62,086 +0.15(+1.50%)
Apr 27, 2020 10.40 10.62 9.740 9.990 134,215 -0.25(-2.44%)
Apr 24, 2020 9.950 10.40 9.870 10.24 60,300 +0.29(+2.91%)
Apr 23, 2020 9.840 10.24 9.770 9.950 117,314 +0.05(+0.51%)
Apr 22, 2020 10.77 10.77 9.690 9.900 139,101 +0.44(+4.65%)
Apr 21, 2020 9.050 9.610 8.790 9.460 116,998 +0.26(+2.83%)
Apr 20, 2020 9.180 11.14 9.026 9.200 458,878 -0.08(-0.86%)
Apr 17, 2020 8.990 9.380 8.750 9.280 126,600 +0.60(+6.91%)
Apr 16, 2020 8.480 8.759 8.170 8.680 72,931 +0.36(+4.33%)
Apr 15, 2020 8.050 8.480 7.830 8.320 81,607 +0.14(+1.71%)
Apr 14, 2020 7.970 8.410 7.900 8.180 109,406 +0.44(+5.68%)
Apr 13, 2020 7.980 8.870 7.550 7.740 150,350 -0.25(-3.13%)
Apr 09, 2020 7.330 8.150 7.090 7.990 231,800 +0.92(+13.01%)
Apr 08, 2020 6.740 7.070 6.590 7.070 71,592 +0.52(+7.94%)
Apr 07, 2020 6.770 7.210 6.390 6.550 97,418 +0.20(+3.15%)
Apr 06, 2020 6.020 6.500 5.700 6.350 156,229 +0.97(+18.03%)
Apr 03, 2020 5.330 5.750 5.190 5.380 71,500 -0.05(-0.92%)
Apr 02, 2020 5.420 5.620 5.050 5.430 62,736 +0.01(+0.18%)
Apr 01, 2020 5.530 5.790 5.330 5.420 171,223 -0.57(-9.52%)
Mar 31, 2020 5.560 5.990 5.360 5.990 187,877 +0.36(+6.39%)
Mar 30, 2020 5.230 5.760 5.230 5.630 88,256 +0.19(+3.49%)
Mar 27, 2020 5.240 5.730 4.570 5.440 81,600 -0.18(-3.20%)
Mar 26, 2020 5.320 5.730 5.250 5.620 124,718 +0.30(+5.64%)
Mar 25, 2020 4.000 5.545 4.000 5.320 155,100 +0.84(+18.75%)
Mar 24, 2020 4.570 4.700 4.220 4.480 476,479 +0.05(+1.13%)
Mar 23, 2020 4.490 4.815 4.049 4.430 52,348 -0.06(-1.34%)
Mar 20, 2020 4.990 5.490 4.410 4.490 171,200 -0.42(-8.55%)
Mar 19, 2020 4.250 4.930 4.250 4.910 161,933 +0.71(+16.90%)
Mar 18, 2020 4.960 5.140 3.800 4.200 190,255 -1.06(-20.15%)
Mar 17, 2020 5.190 5.590 4.509 5.260 168,923 +0.15(+2.94%)
Mar 16, 2020 3.840 5.170 3.000 5.110 184,628 -0.44(-7.93%)
Mar 13, 2020 5.520 5.870 5.370 5.550 200,800 +0.19(+3.54%)
Mar 12, 2020 6.330 6.480 5.260 5.360 254,303 -1.41(-20.83%)
Mar 11, 2020 7.030 7.570 6.610 6.770 168,906 -0.47(-6.49%)
Mar 10, 2020 7.460 7.765 7.180 7.240 224,787 -0.10(-1.36%)
Mar 09, 2020 7.730 7.810 7.240 7.340 214,906 -0.91(-11.03%)
Mar 06, 2020 8.710 8.810 8.220 8.250 122,800 -0.56(-6.36%)
Mar 05, 2020 9.070 9.210 8.800 8.810 99,122 -0.48(-5.17%)
Mar 04, 2020 9.070 9.380 8.900 9.290 98,851 +0.38(+4.26%)
Mar 03, 2020 8.650 9.620 8.400 8.910 330,744 +0.51(+6.07%)
Mar 02, 2020 8.310 8.520 7.820 8.400 195,752 +0.22(+2.69%)
Feb 28, 2020 8.440 8.640 8.120 8.180 134,000 -0.42(-4.88%)
Feb 27, 2020 9.290 9.290 8.550 8.600 175,762 -0.69(-7.43%)
Feb 26, 2020 9.220 9.600 9.120 9.290 69,730 +0.17(+1.86%)
Feb 25, 2020 9.920 10.00 9.080 9.120 222,384 -0.80(-8.06%)
Feb 24, 2020 10.20 10.35 9.800 9.920 185,485 -0.55(-5.25%)
Feb 21, 2020 10.54 10.66 10.23 10.47 105,300 -0.07(-0.66%)
Feb 20, 2020 10.44 10.80 10.28 10.54 106,706 +0.21(+2.03%)
Feb 19, 2020 10.26 10.56 9.800 10.33 140,652 +0.12(+1.18%)
Feb 18, 2020 11.15 11.23 10.11 10.21 138,273 -0.97(-8.68%)
Feb 14, 2020 10.61 11.19 10.51 11.18 191,000 +0.69(+6.58%)
Feb 13, 2020 10.02 10.59 9.930 10.49 242,409 +0.49(+4.90%)
Feb 12, 2020 10.33 10.36 9.940 10.00 160,939 -0.20(-1.96%)
Feb 11, 2020 9.990 10.60 9.800 10.20 167,596 +0.24(+2.41%)
Feb 10, 2020 9.730 10.02 9.710 9.960 110,748 +0.16(+1.63%)
Feb 07, 2020 9.800 9.990 9.500 9.800 139,800 -0.05(-0.51%)
Feb 06, 2020 9.750 10.14 9.690 9.850 162,782 +0.05(+0.51%)
Feb 05, 2020 9.740 9.930 9.660 9.800 195,481 +0.14(+1.45%)
Feb 04, 2020 9.840 9.940 9.650 9.660 165,971 -0.06(-0.62%)
Feb 03, 2020 9.880 10.23 9.640 9.720 176,693 -0.10(-1.02%)
Jan 31, 2020 10.00 10.10 9.600 9.820 199,500 -0.13(-1.31%)
Jan 30, 2020 10.50 10.57 9.750 9.950 337,844 -0.30(-2.93%)
Jan 29, 2020 10.01 10.39 9.760 10.25 211,480 +0.18(+1.79%)
Jan 28, 2020 10.15 10.44 10.00 10.07 193,585 -0.11(-1.08%)
Jan 27, 2020 9.600 10.37 9.400 10.18 398,772 +0.42(+4.30%)
Jan 24, 2020 10.00 10.14 9.450 9.760 578,000 -0.23(-2.30%)
Jan 23, 2020 10.00 10.46 9.700 9.990 1,870,468 -2.48(-19.89%)
Jan 22, 2020 12.91 12.97 12.37 12.47 61,480 -0.37(-2.88%)
Jan 21, 2020 12.56 12.91 12.27 12.84 73,782 +0.29(+2.31%)
Jan 17, 2020 12.86 13.08 12.41 12.55 113,600 -0.30(-2.33%)
Jan 16, 2020 12.69 13.12 12.67 12.85 112,133 +0.13(+1.02%)
Jan 15, 2020 12.61 13.00 12.60 12.72 83,132 +0.02(+0.16%)
Jan 14, 2020 12.51 13.10 12.47 12.70 108,939 +0.11(+0.87%)
Jan 13, 2020 12.56 12.95 12.20 12.59 70,834 +0.03(+0.24%)
Jan 10, 2020 12.78 13.24 12.50 12.56 109,300 -0.29(-2.26%)
Jan 09, 2020 12.94 13.20 12.85 12.85 64,676 -0.15(-1.15%)
Jan 08, 2020 12.84 13.19 12.73 13.00 111,680 +0.01(+0.08%)
Jan 07, 2020 12.93 13.20 12.81 12.99 71,515 +0.05(+0.39%)
Jan 06, 2020 12.75 13.10 12.63 12.94 82,226 +0.03(+0.23%)
Jan 03, 2020 12.86 13.12 12.57 12.91 110,800 -0.05(-0.39%)
Jan 02, 2020 13.10 13.77 12.50 12.96 55,417 -0.24(-1.82%)
Dec 31, 2019 14.01 14.29 13.06 13.20 117,300 -0.89(-6.32%)
Dec 30, 2019 13.61 14.19 13.54 14.09 134,246 +0.48(+3.53%)
Dec 27, 2019 14.16 14.26 13.52 13.61 112,500 -0.58(-4.09%)
Dec 26, 2019 14.31 14.67 13.85 14.19 66,560 -0.08(-0.56%)
Dec 24, 2019 13.60 14.32 13.12 14.27 42,600 +0.71(+5.24%)
Dec 23, 2019 12.79 13.79 12.32 13.56 94,047 +0.77(+6.02%)
Dec 20, 2019 13.19 13.24 12.53 12.79 167,900 -0.33(-2.52%)
Dec 19, 2019 13.52 13.89 13.06 13.12 100,527 -0.48(-3.53%)
Dec 18, 2019 13.52 13.99 13.10 13.60 155,091 +0.10(+0.74%)
Dec 17, 2019 12.15 13.50 11.95 13.50 233,792 +1.41(+11.66%)
Dec 16, 2019 12.80 13.01 11.79 12.09 493,860 -0.56(-4.43%)
Dec 13, 2019 12.89 13.27 12.28 12.65 172,100 -0.35(-2.69%)
Dec 12, 2019 13.83 13.86 12.71 13.00 221,476 -0.71(-5.18%)
Dec 11, 2019 14.84 15.08 13.69 13.71 288,920 -1.29(-8.60%)
Dec 10, 2019 15.35 15.96 14.78 15.00 151,111 -0.69(-4.40%)
Dec 09, 2019 16.88 16.89 15.00 15.69 157,825 +0.95(+6.45%)
Dec 06, 2019 14.63 15.59 14.56 14.74 331,100 -0.04(-0.27%)
Dec 05, 2019 15.83 16.20 14.52 14.78 128,444 -1.14(-7.16%)
Dec 04, 2019 16.60 16.87 15.01 15.92 136,623 -0.27(-1.67%)
Dec 03, 2019 16.07 16.75 15.78 16.19 123,352 -0.09(-0.55%)
Dec 02, 2019 15.85 16.38 14.67 16.28 190,113 +1.28(+8.53%)
Nov 29, 2019 14.30 15.27 14.30 15.00 43,200 +0.71(+4.97%)
Nov 27, 2019 13.92 14.52 13.63 14.29 47,400 +0.38(+2.73%)
Nov 26, 2019 13.88 14.21 13.50 13.91 56,759 +0.37(+2.73%)
Nov 25, 2019 12.85 13.83 12.85 13.54 68,519 +0.63(+4.88%)
Nov 22, 2019 13.35 14.06 12.60 12.91 41,800 -0.52(-3.87%)
Nov 21, 2019 13.80 14.19 13.27 13.43 88,209 -0.37(-2.68%)
Nov 20, 2019 12.86 14.79 12.86 13.80 147,832 +1.11(+8.75%)
Nov 19, 2019 12.20 12.92 12.20 12.69 79,952 +0.77(+6.46%)
Nov 18, 2019 11.79 12.54 11.63 11.92 167,656 +0.13(+1.10%)
Nov 15, 2019 11.31 12.09 11.28 11.79 84,200 +0.62(+5.55%)
Nov 14, 2019 11.13 11.47 10.85 11.17 48,566 +0.04(+0.36%)
Nov 13, 2019 11.40 11.85 10.83 11.13 94,922 -0.37(-3.22%)
Nov 12, 2019 12.24 12.80 11.36 11.50 100,268 -0.74(-6.05%)
Nov 11, 2019 12.43 12.43 11.90 12.24 183,665 +0.19(+1.58%)
Nov 08, 2019 12.36 12.63 11.85 12.05 35,700 -0.34(-2.74%)
Nov 07, 2019 13.09 13.48 12.04 12.39 76,886 -0.65(-4.98%)
Nov 06, 2019 14.29 14.29 12.96 13.04 70,224 -1.25(-8.75%)
Nov 05, 2019 13.20 14.82 13.20 14.29 78,974 +1.38(+10.69%)
Nov 04, 2019 12.79 13.14 12.53 12.91 44,234 +0.25(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.