US Telecommunications Ishares ETF (NY: IYZ )

33.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.99 22.10 21.94 22.06 309,384 +0.07(+0.32%)
Oct 28, 2010 21.93 22.13 21.89 21.99 246,971 +0.12(+0.55%)
Oct 27, 2010 21.97 21.97 21.66 21.87 235,426 -0.16(-0.75%)
Oct 25, 2010 21.98 22.15 21.97 22.04 271,518 +0.11(+0.48%)
Oct 22, 2010 21.90 21.99 21.81 21.93 191,421 +0.07(+0.30%)
Oct 21, 2010 22.04 22.08 21.67 21.86 365,481 -0.07(-0.30%)
Oct 20, 2010 21.67 22.04 21.67 21.93 338,792 +0.31(+1.43%)
Oct 19, 2010 21.70 21.81 21.52 21.62 1,828,414 -0.31(-1.41%)
Oct 18, 2010 21.86 22.01 21.83 21.93 286,875 +0.03(+0.14%)
Oct 15, 2010 22.11 22.11 21.78 21.90 356,874 -0.03(-0.14%)
Oct 14, 2010 22.01 22.06 21.85 21.93 652,864 -0.10(-0.45%)
Oct 13, 2010 22.01 22.12 21.97 22.03 444,981 +0.11(+0.50%)
Oct 12, 2010 21.78 21.95 21.63 21.92 1,473,896 +0.05(+0.23%)
Oct 11, 2010 21.87 21.98 21.81 21.87 263,566 +0.00(+0.00%)
Oct 08, 2010 21.87 21.93 21.70 21.87 335,858 -0.02(-0.09%)
Oct 07, 2010 22.20 22.20 21.80 21.89 732,010 -0.16(-0.73%)
Oct 06, 2010 22.16 22.20 21.95 22.05 901,163 -0.17(-0.77%)
Oct 05, 2010 22.00 22.47 21.97 22.22 840,689 +0.41(+1.88%)
Oct 04, 2010 21.94 22.07 21.78 21.81 497,037 -0.11(-0.50%)
Oct 01, 2010 21.92 21.96 21.79 21.92 1,008,980 +0.13(+0.60%)
Sep 30, 2010 21.94 22.03 21.69 21.79 612,445 -0.02(-0.09%)
Sep 29, 2010 21.91 21.91 21.75 21.81 392,935 -0.07(-0.32%)
Sep 28, 2010 21.84 21.91 21.60 21.88 760,520 +0.05(+0.23%)
Sep 27, 2010 21.68 21.91 21.67 21.83 370,058 +0.12(+0.55%)
Sep 24, 2010 21.55 21.72 21.51 21.71 362,008 +0.35(+1.64%)
Sep 23, 2010 21.31 21.54 21.23 21.36 339,746 -0.23(-1.07%)
Sep 22, 2010 21.61 21.80 21.50 21.59 1,173,363 -0.12(-0.55%)
Sep 21, 2010 21.74 21.84 21.54 21.71 693,934 +0.04(+0.18%)
Sep 20, 2010 21.42 21.72 21.41 21.67 1,642,509 +0.34(+1.59%)
Sep 17, 2010 21.33 21.34 21.18 21.33 470,378 +0.05(+0.23%)
Sep 15, 2010 21.11 21.30 21.00 21.28 373,879 +0.16(+0.76%)
Sep 14, 2010 21.19 21.22 21.04 21.12 540,570 -0.09(-0.42%)
Sep 13, 2010 21.26 21.26 21.08 21.21 936,129 +0.19(+0.90%)
Sep 10, 2010 21.02 21.07 20.92 21.02 225,538 +0.04(+0.19%)
Sep 09, 2010 20.99 21.03 20.87 20.98 1,830,465 +0.17(+0.82%)
Sep 08, 2010 20.79 20.88 20.74 20.81 1,383,639 +0.11(+0.53%)
Sep 07, 2010 20.77 20.79 20.61 20.70 639,137 -0.12(-0.58%)
Sep 03, 2010 20.79 20.85 20.55 20.82 2,127,661 +0.20(+0.97%)
Sep 02, 2010 20.58 20.62 20.45 20.62 568,847 +0.11(+0.54%)
Sep 01, 2010 20.29 20.51 20.20 20.51 440,807 +0.48(+2.40%)
Aug 31, 2010 20.02 20.13 19.74 20.03 590 +0.17(+0.86%)
Aug 30, 2010 20.13 20.13 19.84 19.86 181,468 -0.25(-1.24%)
Aug 27, 2010 20.11 20.15 19.77 20.11 576,960 +0.19(+0.95%)
Aug 26, 2010 19.98 20.10 19.85 19.92 317,925 -0.03(-0.15%)
Aug 25, 2010 19.63 19.99 19.63 19.95 1,317,832 +0.15(+0.76%)
Aug 24, 2010 19.70 19.90 19.58 19.80 784,812 -0.12(-0.60%)
Aug 23, 2010 20.21 20.22 19.89 19.92 392,359 -0.14(-0.70%)
Aug 20, 2010 20.06 20.11 19.85 20.06 298,335 -0.08(-0.40%)
Aug 19, 2010 20.39 20.43 20.06 20.14 302,000 -0.35(-1.71%)
Aug 18, 2010 20.31 20.58 20.25 20.49 653,512 +0.10(+0.49%)
Aug 17, 2010 20.27 20.46 20.20 20.39 1,313,145 +0.28(+1.39%)
Aug 16, 2010 20.00 20.11 19.84 20.11 494,470 +0.08(+0.40%)
Aug 13, 2010 20.00 20.14 19.97 20.03 250,458 -0.07(-0.35%)
Aug 12, 2010 19.72 20.15 19.72 20.10 1,113,642 +0.11(+0.55%)
Aug 11, 2010 20.12 20.21 19.99 19.99 380,255 -0.53(-2.58%)
Aug 10, 2010 20.43 20.58 20.33 20.52 523,536 -0.11(-0.53%)
Aug 09, 2010 20.54 20.64 20.48 20.63 135,611 +0.15(+0.73%)
Aug 06, 2010 20.48 20.60 20.30 20.48 269,429 -0.19(-0.92%)
Aug 05, 2010 20.47 20.71 20.47 20.67 1,031,879 +0.05(+0.24%)
Aug 04, 2010 20.67 20.67 20.44 20.62 578,528 +0.08(+0.37%)
Aug 03, 2010 20.61 20.74 20.50 20.55 494,885 -0.19(-0.94%)
Aug 02, 2010 20.72 20.77 20.58 20.74 1,075,127 +0.40(+1.97%)
Jul 30, 2010 20.34 20.44 20.03 20.34 328,268 +0.04(+0.20%)
Jul 29, 2010 20.42 20.49 20.12 20.30 298,910 -0.02(-0.10%)
Jul 28, 2010 20.30 20.51 20.27 20.32 313,871 +0.03(+0.15%)
Jul 27, 2010 20.44 20.50 20.23 20.29 537,830 -0.14(-0.69%)
Jul 26, 2010 20.24 20.43 20.16 20.43 324,606 +0.27(+1.34%)
Jul 23, 2010 19.78 20.17 19.78 20.16 381,424 +0.32(+1.61%)
Jul 22, 2010 19.59 19.88 19.55 19.84 387,076 +0.47(+2.43%)
Jul 21, 2010 19.68 19.68 19.33 19.37 697,915 -0.15(-0.77%)
Jul 20, 2010 19.05 19.55 19.05 19.52 316,216 +0.25(+1.30%)
Jul 19, 2010 19.16 19.36 19.16 19.27 251,925 +0.11(+0.57%)
Jul 16, 2010 19.16 19.56 19.13 19.16 212,477 -0.38(-1.94%)
Jul 15, 2010 19.67 19.67 19.40 19.54 1,036,395 -0.07(-0.36%)
Jul 14, 2010 19.59 19.64 19.47 19.61 221,074 +0.03(+0.15%)
Jul 13, 2010 19.48 19.62 19.45 19.58 409,073 +0.32(+1.66%)
Jul 12, 2010 19.33 19.37 19.17 19.26 695,549 -0.07(-0.36%)
Jul 09, 2010 19.33 19.41 19.22 19.33 2,313,247 +0.00(+0.00%)
Jul 08, 2010 19.26 19.35 19.12 19.33 537,668 +0.26(+1.36%)
Jul 07, 2010 18.66 19.09 18.62 19.07 516,767 +0.52(+2.80%)
Jul 06, 2010 18.89 18.89 18.47 18.55 403,780 +0.00(+0.00%)
Jul 02, 2010 18.55 18.80 18.45 18.55 780,171 -0.14(-0.75%)
Jul 01, 2010 18.65 18.75 18.36 18.69 958,509 +0.03(+0.16%)
Jun 30, 2010 18.80 18.96 18.63 18.66 588,478 -0.23(-1.22%)
Jun 29, 2010 19.22 19.22 18.79 18.89 864,608 -0.34(-1.77%)
Jun 25, 2010 19.23 19.36 19.12 19.23 478,747 -0.02(-0.10%)
Jun 24, 2010 19.56 19.57 19.22 19.25 492,102 -0.53(-2.68%)
Jun 23, 2010 19.62 19.86 19.58 19.78 457,980 +0.19(+0.97%)
Jun 22, 2010 19.80 19.99 19.59 19.59 371,463 -0.26(-1.31%)
Jun 21, 2010 20.29 20.29 19.77 19.85 323,240 -0.12(-0.60%)
Jun 18, 2010 19.97 20.14 19.95 19.97 388,208 -0.10(-0.50%)
Jun 17, 2010 20.18 20.18 19.79 20.07 479,197 +0.00(+0.00%)
Jun 16, 2010 20.04 20.09 19.89 20.07 698,470 +0.01(+0.05%)
Jun 15, 2010 19.94 20.08 19.76 20.06 913,377 +0.35(+1.78%)
Jun 14, 2010 19.82 19.99 19.70 19.71 420,914 -0.01(-0.05%)
Jun 11, 2010 19.26 19.72 19.26 19.72 518,570 +0.19(+0.97%)
Jun 10, 2010 19.38 19.53 19.28 19.53 400,868 +0.46(+2.44%)
Jun 09, 2010 19.25 19.36 18.99 19.07 435,623 +0.04(+0.18%)
Jun 08, 2010 19.06 19.06 18.75 19.03 564,808 +0.11(+0.58%)
Jun 07, 2010 19.27 19.43 18.92 18.92 347,451 -0.30(-1.56%)
Jun 04, 2010 19.22 19.62 19.16 19.22 350,474 -0.53(-2.68%)
Jun 03, 2010 19.80 19.82 19.60 19.75 381,962 +0.03(+0.15%)
Jun 02, 2010 19.34 19.72 19.21 19.72 985,876 +0.57(+2.98%)
Jun 01, 2010 19.56 19.69 19.15 19.15 654,405 -0.45(-2.30%)
May 28, 2010 19.60 19.86 19.56 19.60 378,828 -0.19(-0.96%)
May 27, 2010 19.49 19.80 19.40 19.79 185,902 +0.61(+3.18%)
May 26, 2010 19.43 19.52 19.08 19.18 738,732 -0.16(-0.83%)
May 25, 2010 18.80 19.35 18.64 19.34 1,222,507 +0.10(+0.52%)
May 24, 2010 19.25 19.48 19.14 19.24 243,365 +0.02(+0.10%)
May 21, 2010 18.90 19.24 18.72 19.22 1,382,724 +0.15(+0.79%)
May 20, 2010 19.13 19.37 19.05 19.07 1,349,376 -0.75(-3.78%)
May 19, 2010 19.80 19.95 19.57 19.82 468,857 -0.09(-0.45%)
May 18, 2010 20.23 20.34 19.83 19.91 360,160 -0.15(-0.75%)
May 17, 2010 19.93 20.09 19.68 20.06 458,410 +0.17(+0.85%)
May 14, 2010 19.89 20.09 19.70 19.89 705,607 -0.31(-1.53%)
May 13, 2010 20.13 20.33 20.03 20.20 606,869 +0.07(+0.35%)
May 12, 2010 19.68 20.14 19.68 20.13 797,715 +0.48(+2.44%)
May 11, 2010 19.76 19.89 19.63 19.65 389,604 +0.10(+0.51%)
May 10, 2010 19.47 19.56 19.38 19.55 1,226,233 +0.61(+3.22%)
May 07, 2010 19.24 19.51 18.78 18.94 563,734 +2.31(+13.89%)
May 06, 2010 19.96 20.10 16.28 16.63 1,018,319 -3.36(-16.81%)
May 05, 2010 20.05 20.13 19.99 19.99 585,876 -0.14(-0.70%)
May 04, 2010 20.50 20.52 20.02 20.13 558,979 -0.53(-2.57%)
May 03, 2010 20.41 20.69 20.41 20.66 286,784 +0.28(+1.37%)
Apr 30, 2010 20.65 20.72 20.34 20.38 430,128 -0.23(-1.12%)
Apr 29, 2010 20.40 20.63 20.40 20.61 201,126 +0.30(+1.48%)
Apr 28, 2010 20.23 20.38 20.16 20.31 330,650 +0.17(+0.84%)
Apr 27, 2010 20.41 20.47 20.13 20.14 264,706 -0.31(-1.52%)
Apr 26, 2010 20.62 20.62 20.45 20.45 485,193 -0.15(-0.73%)
Apr 23, 2010 20.52 20.60 20.37 20.60 312,264 +0.03(+0.15%)
Apr 22, 2010 20.45 20.61 20.29 20.57 380,992 +0.05(+0.24%)
Apr 21, 2010 20.71 20.73 20.43 20.52 2,677,682 -0.12(-0.61%)
Apr 20, 2010 20.64 20.69 20.50 20.64 191,129 +0.16(+0.76%)
Apr 19, 2010 20.33 20.58 20.33 20.49 520,154 +0.06(+0.29%)
Apr 16, 2010 20.63 20.73 20.32 20.43 339,376 -0.27(-1.30%)
Apr 15, 2010 20.63 20.73 20.58 20.70 454,056 +0.01(+0.05%)
Apr 14, 2010 20.60 20.69 20.52 20.69 198,083 +0.14(+0.68%)
Apr 13, 2010 20.56 20.61 20.43 20.55 173,199 -0.01(-0.05%)
Apr 12, 2010 20.49 20.62 20.46 20.56 137,318 +0.08(+0.39%)
Apr 09, 2010 20.41 20.49 20.35 20.48 205,042 +0.12(+0.59%)
Apr 08, 2010 20.15 20.38 20.09 20.36 404,097 +0.16(+0.79%)
Apr 07, 2010 20.34 20.38 20.12 20.20 990,996 -0.18(-0.88%)
Apr 06, 2010 20.41 20.43 20.32 20.38 341,814 -0.07(-0.34%)
Apr 05, 2010 20.36 20.46 20.31 20.45 191,085 +0.16(+0.79%)
Apr 01, 2010 20.13 20.29 20.29 20.29 683,100 +0.27(+1.35%)
Mar 31, 2010 20.03 20.21 20.00 20.02 330,575 -0.05(-0.25%)
Mar 30, 2010 20.09 20.19 20.03 20.07 362,326 +0.04(+0.20%)
Mar 29, 2010 20.01 20.06 19.99 20.03 204,451 +0.09(+0.45%)
Mar 26, 2010 20.01 20.08 19.89 19.94 197,332 +0.01(+0.05%)
Mar 25, 2010 20.33 20.33 19.91 19.93 348,456 -0.34(-1.68%)
Mar 24, 2010 20.36 20.55 20.27 20.27 219,880 -0.23(-1.12%)
Mar 23, 2010 20.20 20.51 20.20 20.50 344,548 +0.28(+1.38%)
Mar 22, 2010 19.99 20.29 19.90 20.22 505,224 +0.12(+0.60%)
Mar 19, 2010 20.16 20.23 20.01 20.10 407,101 -0.03(-0.15%)
Mar 18, 2010 20.02 20.20 19.99 20.13 511,522 +0.06(+0.30%)
Mar 17, 2010 19.89 20.10 19.76 20.07 1,066,917 +0.28(+1.41%)
Mar 16, 2010 19.76 19.86 19.73 19.79 508,213 +0.01(+0.05%)
Mar 15, 2010 19.69 19.79 19.69 19.78 605,305 +0.03(+0.15%)
Mar 12, 2010 19.84 19.88 19.73 19.75 295,667 +0.00(+0.00%)
Mar 11, 2010 19.64 19.80 19.59 19.75 468,968 +0.08(+0.41%)
Mar 10, 2010 19.65 19.83 19.61 19.67 215,659 -0.03(-0.15%)
Mar 09, 2010 19.38 19.77 19.38 19.70 341,688 +0.28(+1.44%)
Mar 08, 2010 19.26 19.51 19.24 19.42 459,376 +0.15(+0.78%)
Mar 05, 2010 19.20 19.28 19.11 19.27 429,106 +0.21(+1.10%)
Mar 04, 2010 19.06 19.12 18.99 19.06 185,169 -0.06(-0.31%)
Mar 03, 2010 19.08 19.19 19.03 19.12 205,013 +0.10(+0.53%)
Mar 02, 2010 19.01 19.10 18.98 19.02 266,168 +0.04(+0.21%)
Mar 01, 2010 18.74 18.99 18.74 18.98 271,884 +0.27(+1.44%)
Feb 26, 2010 18.73 18.78 18.59 18.71 167,087 +0.05(+0.27%)
Feb 25, 2010 18.47 18.70 18.47 18.66 323,670 +0.01(+0.05%)
Feb 24, 2010 18.70 18.74 18.61 18.65 560,625 +0.00(+0.00%)
Feb 23, 2010 18.83 18.83 18.54 18.65 809,808 -0.21(-1.11%)
Feb 22, 2010 18.88 18.94 18.81 18.86 510,905 -0.03(-0.16%)
Feb 19, 2010 18.80 18.93 18.70 18.89 364,236 +0.05(+0.27%)
Feb 18, 2010 18.62 18.84 18.59 18.84 635,998 +0.20(+1.07%)
Feb 17, 2010 18.46 18.66 18.46 18.64 752,600 +0.21(+1.14%)
Feb 16, 2010 18.49 18.55 18.40 18.43 323,467 +0.21(+1.15%)
Feb 12, 2010 18.18 18.22 18.22 18.22 376,600 -0.02(-0.11%)
Feb 11, 2010 18.06 18.28 17.91 18.24 337,796 +0.14(+0.77%)
Feb 10, 2010 18.24 18.25 17.97 18.10 375,502 -0.07(-0.39%)
Feb 09, 2010 18.36 18.36 18.09 18.17 849,409 +0.22(+1.23%)
Feb 08, 2010 18.02 18.23 17.95 17.95 1,624,478 -0.03(-0.17%)
Feb 05, 2010 17.94 18.00 17.68 17.98 1,480,937 -0.02(-0.11%)
Feb 04, 2010 18.51 18.51 17.99 18.00 1,070,478 -0.56(-3.02%)
Feb 03, 2010 18.58 18.72 18.49 18.56 279,309 -0.06(-0.32%)
Feb 02, 2010 18.49 18.74 18.42 18.62 618,251 +0.34(+1.86%)
Feb 01, 2010 18.30 18.44 18.26 18.28 560,998 +0.06(+0.33%)
Jan 29, 2010 18.45 18.60 18.22 18.22 580,694 -0.18(-0.98%)
Jan 28, 2010 18.63 18.67 18.28 18.40 711,195 -0.17(-0.92%)
Jan 27, 2010 18.55 18.61 18.35 18.57 531,443 -0.03(-0.16%)
Jan 26, 2010 18.78 18.80 18.47 18.60 1,858,032 -0.30(-1.59%)
Jan 25, 2010 18.84 18.98 18.68 18.90 341,676 +0.18(+0.96%)
Jan 22, 2010 18.95 19.09 18.65 18.72 641,310 -0.35(-1.84%)
Jan 21, 2010 19.30 19.37 18.96 19.07 966,776 -0.27(-1.40%)
Jan 20, 2010 19.62 19.62 19.22 19.34 518,143 -0.25(-1.28%)
Jan 19, 2010 19.46 19.66 19.41 19.59 795,439 +0.15(+0.77%)
Jan 15, 2010 19.70 19.44 19.44 19.44 1,005,500 -0.22(-1.12%)
Jan 14, 2010 19.85 19.95 19.61 19.66 416,356 -0.23(-1.16%)
Jan 13, 2010 19.83 19.89 19.72 19.89 469,236 +0.06(+0.30%)
Jan 12, 2010 20.06 20.07 19.73 19.83 1,495,925 -0.32(-1.59%)
Jan 11, 2010 20.22 20.22 20.03 20.15 471,227 +0.04(+0.20%)
Jan 08, 2010 20.25 20.25 20.02 20.11 549,066 -0.15(-0.74%)
Jan 07, 2010 20.34 20.38 20.16 20.26 471,896 -0.08(-0.39%)
Jan 06, 2010 20.72 20.73 20.27 20.34 804,524 -0.34(-1.64%)
Jan 05, 2010 20.61 20.76 20.46 20.68 1,214,794 +0.13(+0.63%)
Jan 04, 2010 20.37 20.55 20.26 20.55 664,169 +0.53(+2.65%)
Dec 31, 2009 20.25 20.02 20.02 20.02 427,400 -0.19(-0.94%)
Dec 30, 2009 20.29 20.31 20.12 20.21 330,874 -0.10(-0.49%)
Dec 29, 2009 20.39 20.41 20.26 20.31 379,045 -0.04(-0.20%)
Dec 28, 2009 20.20 20.42 20.20 20.35 2,725,450 +0.16(+0.79%)
Dec 24, 2009 20.29 20.29 20.15 20.19 205,826 +0.07(+0.35%)
Dec 23, 2009 20.28 20.30 20.02 20.12 764,285 -0.19(-0.94%)
Dec 22, 2009 20.23 20.31 20.12 20.31 1,797,852 +0.24(+1.20%)
Dec 21, 2009 19.94 20.12 19.90 20.07 513,097 +0.27(+1.36%)
Dec 18, 2009 19.69 19.81 19.57 19.80 510,375 +0.21(+1.07%)
Dec 17, 2009 19.71 19.71 19.56 19.59 233,376 -0.24(-1.21%)
Dec 16, 2009 19.86 19.94 19.78 19.83 490,584 +0.10(+0.51%)
Dec 15, 2009 19.79 19.97 19.67 19.73 248,630 -0.14(-0.70%)
Dec 14, 2009 19.87 19.89 19.82 19.87 501,553 +0.01(+0.05%)
Dec 11, 2009 19.79 19.86 19.65 19.86 939,947 +0.21(+1.07%)
Dec 10, 2009 19.80 19.84 19.60 19.65 278,575 -0.02(-0.10%)
Dec 09, 2009 19.78 19.86 19.51 19.67 1,526,590 +0.03(+0.15%)
Dec 08, 2009 19.68 19.77 19.50 19.64 1,333,360 -0.16(-0.81%)
Dec 07, 2009 19.42 19.88 19.42 19.80 504,640 +0.41(+2.11%)
Dec 04, 2009 19.48 19.52 19.22 19.39 601,776 +0.21(+1.09%)
Dec 03, 2009 19.31 19.38 19.15 19.18 556,633 -0.02(-0.10%)
Dec 02, 2009 19.00 19.31 18.99 19.20 1,159,437 +0.28(+1.48%)
Dec 01, 2009 18.71 18.95 18.71 18.92 1,279,722 +0.34(+1.83%)
Nov 30, 2009 18.60 18.67 18.40 18.58 307,773 -0.08(-0.43%)
Nov 27, 2009 18.32 18.79 18.31 18.66 114,544 -0.27(-1.43%)
Nov 25, 2009 18.87 18.96 18.83 18.93 222,462 +0.13(+0.69%)
Nov 24, 2009 18.75 18.86 18.68 18.80 410,651 +0.09(+0.48%)
Nov 23, 2009 18.53 18.75 18.53 18.71 392,884 +0.38(+2.07%)
Nov 20, 2009 18.16 18.36 18.16 18.33 125,197 +0.06(+0.33%)
Nov 19, 2009 18.34 18.34 18.14 18.27 225,872 -0.14(-0.76%)
Nov 18, 2009 18.35 18.43 18.23 18.41 120,755 -0.01(-0.05%)
Nov 17, 2009 18.30 18.42 18.24 18.42 248,097 +0.12(+0.66%)
Nov 16, 2009 18.10 18.36 18.05 18.30 297,854 +0.32(+1.78%)
Nov 13, 2009 17.85 18.06 17.85 17.98 106,567 +0.03(+0.17%)
Nov 12, 2009 18.05 18.18 17.87 17.95 304,717 -0.15(-0.83%)
Nov 11, 2009 18.14 18.20 18.02 18.10 566,929 +0.01(+0.06%)
Nov 10, 2009 17.99 18.20 17.99 18.09 134,265 -0.01(-0.06%)
Nov 09, 2009 17.80 18.12 17.80 18.10 386,985 +0.41(+2.32%)
Nov 06, 2009 17.55 17.71 17.53 17.69 233,649 +0.08(+0.45%)
Nov 05, 2009 17.52 17.68 17.52 17.61 504,706 +0.23(+1.32%)
Nov 04, 2009 17.53 17.65 17.37 17.38 255,720 -0.03(-0.17%)
Nov 03, 2009 17.18 17.41 17.18 17.41 291,941 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.