Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.94	57.05	56.65	56.78	4,401,536	-0.30(-0.53%)
Oct 30, 2013	57.38	57.39	56.82	57.08	7,082,892	-0.22(-0.38%)
Oct 29, 2013	57.32	57.37	57.16	57.30	4,607,397	+0.10(+0.17%)
Oct 28, 2013	57.15	57.33	57.03	57.20	4,991,699	-0.27(-0.47%)
Oct 25, 2013	57.38	57.47	57.23	57.47	4,999,190	+0.01(+0.02%)
Oct 24, 2013	57.35	57.46	57.21	57.46	3,109,214	+0.37(+0.65%)
Oct 23, 2013	57.02	57.09	56.87	57.09	2,995,531	-0.26(-0.45%)
Oct 22, 2013	57.08	57.48	57.03	57.35	4,467,182	+0.63(+1.11%)
Oct 21, 2013	56.52	56.72	56.49	56.72	2,613,490	+0.15(+0.27%)
Oct 18, 2013	56.40	56.59	56.29	56.57	4,198,285	+0.35(+0.63%)
Oct 17, 2013	55.77	56.26	55.72	56.22	6,360,363	+0.92(+1.65%)
Oct 16, 2013	55.18	55.38	55.12	55.30	4,638,952	+0.38(+0.69%)
Oct 15, 2013	55.04	55.11	54.92	54.92	3,808,411	-0.20(-0.36%)
Oct 14, 2013	54.81	55.20	54.79	55.12	4,549,448	+0.13(+0.25%)
Oct 11, 2013	54.74	55.00	54.70	54.98	2,931,411	+0.31(+0.57%)
Oct 10, 2013	54.21	54.76	54.17	54.67	3,696,325	+1.12(+2.10%)
Oct 09, 2013	53.62	53.73	53.31	53.55	8,422,630	-0.17(-0.32%)
Oct 08, 2013	54.26	54.30	53.70	53.72	2,905,698	-0.57(-1.05%)
Oct 07, 2013	54.14	54.50	54.08	54.29	3,791,270	-0.26(-0.48%)
Oct 04, 2013	54.50	54.73	54.48	54.55	5,057,742	-0.03(-0.05%)
Oct 03, 2013	54.81	54.83	54.50	54.58	3,085,185	-0.29(-0.53%)
Oct 02, 2013	54.78	54.91	54.50	54.87	5,747,646	+0.01(+0.02%)
Oct 01, 2013	54.68	54.97	54.52	54.86	4,587,356	+0.04(+0.07%)
Sep 27, 2013	54.77	54.93	54.68	54.82	2,340,982	-0.01(-0.02%)
Sep 26, 2013	54.71	54.97	54.65	54.83	1,375,398	-0.02(-0.04%)
Sep 25, 2013	54.70	54.96	54.64	54.85	4,126,338	+0.15(+0.27%)
Sep 24, 2013	54.76	54.96	54.59	54.70	4,152,422	-0.15(-0.27%)
Sep 23, 2013	54.98	55.01	54.57	54.85	4,473,645	-0.28(-0.51%)
Sep 20, 2013	55.41	55.41	55.13	55.13	6,603,379	-0.36(-0.65%)
Sep 19, 2013	55.80	55.80	55.38	55.49	5,297,265	-0.27(-0.48%)
Sep 18, 2013	54.38	55.81	54.17	55.76	5,702,739	+1.37(+2.52%)
Sep 17, 2013	54.28	54.39	54.19	54.39	1,831,000	+0.03(+0.06%)
Sep 16, 2013	54.61	54.61	54.29	54.36	3,317,882	+0.40(+0.74%)
Sep 13, 2013	53.77	53.98	53.56	53.96	9,122,963	+0.25(+0.47%)
Sep 12, 2013	53.73	53.95	53.67	53.71	4,965,422	-0.24(-0.44%)
Sep 11, 2013	53.60	53.97	53.56	53.95	2,803,871	+0.38(+0.71%)
Sep 10, 2013	53.42	53.61	53.36	53.57	5,097,634	+0.66(+1.25%)
Sep 09, 2013	52.56	52.99	52.56	52.91	2,966,254	+0.53(+1.01%)
Sep 06, 2013	52.37	52.50	51.98	52.38	4,041,292	+0.34(+0.65%)
Sep 05, 2013	51.94	52.13	51.85	52.04	2,093,939	-0.03(-0.06%)
Sep 04, 2013	51.48	52.14	51.43	52.07	2,734,596	+0.29(+0.56%)
Sep 03, 2013	51.97	52.00	51.51	51.78	3,891,960	+0.74(+1.45%)
Aug 30, 2013	51.38	51.38	50.97	51.04	3,239,547	-0.53(-1.03%)
Aug 29, 2013	51.45	51.76	51.43	51.57	3,527,782	-0.15(-0.29%)
Aug 28, 2013	51.42	51.82	51.38	51.72	2,556,711	-0.06(-0.12%)
Aug 27, 2013	52.10	52.32	51.78	51.78	3,800,819	-1.13(-2.14%)
Aug 26, 2013	52.98	53.06	52.84	52.91	3,085,157	-0.26(-0.49%)
Aug 23, 2013	53.00	53.19	52.86	53.17	2,206,257	+0.27(+0.51%)
Aug 22, 2013	52.67	52.91	52.66	52.90	3,869,624	+0.66(+1.26%)
Aug 21, 2013	52.50	52.70	52.07	52.24	3,968,314	-0.54(-1.02%)
Aug 20, 2013	52.64	52.92	52.54	52.78	2,907,498	+0.16(+0.30%)
Aug 19, 2013	52.95	52.98	52.62	52.62	3,006,323	-0.47(-0.89%)
Aug 16, 2013	53.04	53.18	52.94	53.09	3,401,516	+0.14(+0.26%)
Aug 15, 2013	52.53	52.98	52.18	52.95	3,914,505	-0.27(-0.51%)
Aug 14, 2013	53.22	53.33	53.16	53.22	3,698,295	+0.07(+0.13%)
Aug 13, 2013	52.94	53.23	52.69	53.15	3,723,025	+0.33(+0.62%)
Aug 12, 2013	52.73	52.94	52.73	52.82	3,112,767	-0.27(-0.51%)
Aug 09, 2013	53.00	53.20	52.93	53.09	3,507,455	+0.13(+0.25%)
Aug 08, 2013	52.82	53.10	52.72	52.96	4,707,128	+0.56(+1.07%)
Aug 07, 2013	52.36	52.51	52.30	52.40	2,829,250	+0.08(+0.15%)
Aug 06, 2013	52.62	52.66	52.18	52.32	2,191,813	-0.16(-0.30%)
Aug 05, 2013	52.37	52.49	52.21	52.48	3,312,511	-0.08(-0.16%)
Aug 02, 2013	52.25	52.59	52.22	52.56	3,353,056	+0.25(+0.48%)
Aug 01, 2013	52.18	52.38	52.03	52.31	5,409,765	+0.51(+0.98%)
Jul 31, 2013	51.47	52.18	51.47	51.80	6,672,835	+0.32(+0.62%)
Jul 30, 2013	51.75	51.76	51.33	51.48	2,192,454	-0.16(-0.31%)
Jul 29, 2013	51.56	51.68	51.40	51.64	3,028,678	-0.18(-0.35%)
Jul 26, 2013	51.60	51.86	51.39	51.82	6,247,944	-0.19(-0.37%)
Jul 25, 2013	51.35	52.02	51.35	52.01	4,696,893	+0.32(+0.62%)
Jul 24, 2013	51.89	51.90	51.45	51.69	2,638,302	+0.13(+0.25%)
Jul 23, 2013	51.60	51.68	51.40	51.56	2,580,816	+0.08(+0.16%)
Jul 22, 2013	51.35	51.56	51.31	51.48	2,378,056	+0.25(+0.49%)
Jul 19, 2013	50.98	51.27	50.89	51.23	1,265,262	+0.18(+0.35%)
Jul 18, 2013	50.83	51.11	50.79	51.05	1,250,378	+0.38(+0.75%)
Jul 17, 2013	50.92	50.92	50.51	50.67	1,028,504	+0.09(+0.18%)
Jul 16, 2013	50.48	50.59	50.35	50.58	954,872	+0.03(+0.06%)
Jul 15, 2013	50.47	50.58	50.33	50.55	1,126,162	+0.30(+0.60%)
Jul 12, 2013	50.29	50.35	50.10	50.25	1,515,094	-0.46(-0.91%)
Jul 11, 2013	50.30	50.75	50.03	50.71	2,239,329	+1.32(+2.67%)
Jul 10, 2013	48.97	49.68	48.94	49.39	2,148,008	+0.34(+0.69%)
Jul 09, 2013	49.10	49.05	48.93	49.05	2,242,004	+0.10(+0.20%)
Jul 08, 2013	48.87	49.04	48.68	48.95	2,259,943	+0.56(+1.16%)
Jul 05, 2013	48.41	48.54	48.03	48.39	1,722,924	+0.12(+0.25%)
Jul 03, 2013	47.86	48.36	47.79	48.27	1,332,685	+0.05(+0.10%)
Jul 02, 2013	48.40	48.65	48.06	48.22	1,987,303	-0.50(-1.03%)
Jul 01, 2013	48.72	48.92	48.61	48.72	2,720,256	+0.59(+1.23%)
Jun 28, 2013	48.27	48.44	48.03	48.13	2,276,611	-0.32(-0.66%)
Jun 27, 2013	48.35	48.68	48.30	48.45	2,074,555	+0.34(+0.71%)
Jun 26, 2013	48.17	48.24	47.93	48.11	1,606,367	+0.34(+0.71%)
Jun 25, 2013	47.64	47.87	47.27	47.77	2,880,891	+0.52(+1.10%)
Jun 24, 2013	47.01	47.52	46.88	47.25	3,284,535	-1.69(-3.45%)
Jun 21, 2013	49.49	49.54	48.54	48.94	2,232,439	-0.43(-0.87%)
Jun 20, 2013	50.03	50.04	49.31	49.37	4,899,504	-1.61(-3.16%)
Jun 19, 2013	51.89	52.08	50.98	50.98	2,040,783	-1.09(-2.09%)
Jun 18, 2013	51.88	52.10	51.85	52.07	869,462	+0.25(+0.48%)
Jun 17, 2013	52.00	52.10	51.49	51.82	1,601,042	+0.55(+1.07%)
Jun 14, 2013	51.29	51.64	51.08	51.27	2,564,772	-0.43(-0.83%)
Jun 13, 2013	51.05	51.72	50.95	51.70	1,313,122	+0.60(+1.17%)
Jun 12, 2013	51.63	51.68	51.03	51.10	1,488,795	-0.01(-0.02%)
Jun 11, 2013	50.95	51.33	50.79	51.11	2,642,594	-0.55(-1.06%)
Jun 10, 2013	51.64	51.74	51.41	51.66	1,763,492	-0.02(-0.04%)
Jun 07, 2013	51.30	51.79	51.10	51.68	1,799,476	+0.37(+0.72%)
Jun 06, 2013	51.06	51.31	50.76	51.31	3,161,893	+0.42(+0.83%)
Jun 05, 2013	51.40	51.42	50.89	50.89	1,773,203	-0.74(-1.43%)
Jun 04, 2013	51.81	51.96	51.39	51.63	1,578,706	-0.25(-0.48%)
Jun 03, 2013	51.54	51.89	51.27	51.88	2,118,815	+0.52(+1.00%)
May 31, 2013	51.84	51.95	51.35	51.37	2,565,420	-1.02(-1.94%)
May 30, 2013	52.12	52.52	52.12	52.38	1,374,966	+0.43(+0.83%)
May 29, 2013	51.96	52.06	51.73	51.95	1,206,286	-0.35(-0.67%)
May 28, 2013	52.74	52.79	52.17	52.30	1,422,497	+0.30(+0.58%)
May 24, 2013	51.78	52.03	51.61	52.00	1,467,301	-0.05(-0.10%)
May 23, 2013	51.70	52.15	51.53	52.05	2,291,197	-0.28(-0.54%)
May 22, 2013	52.81	53.32	52.15	52.33	2,049,716	-0.49(-0.93%)
May 21, 2013	52.45	52.95	52.33	52.82	1,487,491	+0.15(+0.28%)
May 20, 2013	52.38	52.77	52.33	52.67	1,652,511	+0.16(+0.30%)
May 17, 2013	52.16	52.52	52.07	52.51	1,291,694	+0.38(+0.73%)
May 16, 2013	52.26	52.52	52.05	52.13	3,154,522	-0.23(-0.44%)
May 15, 2013	52.03	52.41	52.00	52.36	1,682,958	+0.31(+0.60%)
May 13, 2013	52.11	52.14	51.92	52.05	998,114	-0.28(-0.54%)
May 10, 2013	52.18	52.34	51.92	52.33	897,433	+0.21(+0.40%)
May 09, 2013	52.43	52.51	51.94	52.12	1,369,902	-0.57(-1.08%)
May 08, 2013	52.43	52.76	52.43	52.69	1,892,538	+0.67(+1.29%)
May 07, 2013	52.15	52.21	51.84	52.02	2,115,703	+0.16(+0.31%)
May 06, 2013	51.81	51.89	51.60	51.86	1,523,152	-0.06(-0.12%)
May 03, 2013	51.75	51.98	51.29	51.92	1,574,590	+0.63(+1.23%)
May 02, 2013	50.91	51.31	50.84	51.29	1,662,766	+0.26(+0.51%)
May 01, 2013	51.35	51.54	50.95	51.03	1,175,912	-0.33(-0.64%)
Apr 30, 2013	51.22	51.37	51.09	51.36	1,297,657	+0.02(+0.04%)
Apr 29, 2013	50.90	51.39	50.88	51.34	1,354,465	+0.76(+1.50%)
Apr 26, 2013	50.44	50.63	50.43	50.58	876,774	+0.15(+0.30%)
Apr 25, 2013	50.47	50.67	50.37	50.43	1,225,401	+0.14(+0.28%)
Apr 24, 2013	49.93	50.29	49.93	50.29	1,458,690	+0.50(+1.00%)
Apr 23, 2013	49.46	49.79	49.46	49.79	2,979,221	+0.87(+1.78%)
Apr 22, 2013	48.81	49.00	48.43	48.92	2,872,419	+0.24(+0.49%)
Apr 19, 2013	48.68	48.85	48.55	48.68	1,122,666	+0.34(+0.70%)
Apr 18, 2013	48.56	48.57	48.11	48.34	1,932,694	+0.01(+0.02%)
Apr 17, 2013	49.00	49.00	48.10	48.33	2,696,802	-1.46(-2.93%)
Apr 16, 2013	49.74	49.83	49.37	49.79	1,472,110	+0.79(+1.61%)
Apr 15, 2013	49.61	49.69	49.00	49.00	2,830,999	-1.15(-2.29%)
Apr 12, 2013	50.01	50.16	49.78	50.15	1,218,142	-0.15(-0.30%)
Apr 11, 2013	50.30	50.59	50.17	50.30	2,161,495	+0.28(+0.56%)
Apr 10, 2013	49.68	50.09	49.65	50.02	1,996,595	+0.83(+1.69%)
Apr 09, 2013	49.03	49.36	48.80	49.19	3,074,672	+0.23(+0.47%)
Apr 08, 2013	48.75	48.96	48.70	48.96	1,285,584	+0.10(+0.20%)
Apr 05, 2013	48.40	48.88	48.32	48.86	1,840,396	-0.30(-0.61%)
Apr 04, 2013	48.86	49.23	48.74	49.16	1,673,751	-0.03(-0.06%)
Apr 03, 2013	49.63	49.74	49.18	49.19	1,890,217	-0.29(-0.59%)
Apr 02, 2013	49.44	49.77	49.40	49.48	1,586,676	+0.63(+1.29%)
Apr 01, 2013	49.04	49.21	48.75	48.85	1,836,349	-0.28(-0.57%)
Mar 28, 2013	49.02	49.28	48.93	49.13	3,441,231	+0.45(+0.92%)
Mar 27, 2013	48.43	48.77	48.30	48.68	2,401,331	-0.56(-1.14%)
Mar 26, 2013	49.12	49.33	48.96	49.24	2,041,914	+0.24(+0.49%)
Mar 25, 2013	49.74	49.84	48.83	49.00	7,225,421	-0.80(-1.61%)
Mar 22, 2013	49.62	49.93	49.57	49.80	3,330,982	+0.28(+0.57%)
Mar 21, 2013	49.58	49.89	49.42	49.52	3,669,225	-0.66(-1.32%)
Mar 20, 2013	50.26	50.33	50.05	50.18	2,179,655	+0.41(+0.82%)
Mar 19, 2013	50.20	50.30	49.44	49.77	6,975,670	-0.22(-0.44%)
Mar 18, 2013	49.97	50.47	49.90	49.99	4,130,812	-0.74(-1.46%)
Mar 15, 2013	50.81	50.89	50.60	50.73	1,253,191	-0.05(-0.10%)
Mar 14, 2013	50.31	50.80	50.28	50.78	2,708,062	+0.73(+1.46%)
Mar 13, 2013	50.06	50.22	49.79	50.05	1,272,679	-0.17(-0.34%)
Mar 12, 2013	50.44	50.53	50.13	50.22	1,861,704	-0.15(-0.30%)
Mar 11, 2013	50.05	50.38	50.00	50.37	1,662,225	+0.17(+0.34%)
Mar 08, 2013	50.25	50.27	49.88	50.20	2,411,778	-0.03(-0.06%)
Mar 07, 2013	50.12	50.28	50.10	50.23	1,425,743	+0.39(+0.78%)
Mar 06, 2013	50.13	50.13	49.68	49.84	1,692,519	-0.10(-0.20%)
Mar 05, 2013	49.90	50.06	49.85	49.94	2,821,827	+0.58(+1.18%)
Mar 04, 2013	48.90	49.36	48.82	49.36	2,687,648	+0.29(+0.59%)
Mar 01, 2013	48.74	49.18	48.53	49.07	1,471,179	-0.13(-0.26%)
Feb 28, 2013	49.39	49.65	49.20	49.20	2,177,662	-0.26(-0.53%)
Feb 27, 2013	48.67	49.53	48.67	49.46	2,253,798	+0.73(+1.50%)
Feb 26, 2013	48.83	49.05	48.41	48.73	4,097,288	-1.11(-2.23%)
Feb 22, 2013	49.49	49.85	49.30	49.84	1,400,726	+0.73(+1.49%)
Feb 21, 2013	49.21	49.27	48.91	49.11	2,441,726	-0.76(-1.52%)
Feb 20, 2013	50.58	50.61	49.87	49.87	3,396,442	-0.69(-1.36%)
Feb 19, 2013	50.37	50.56	50.33	50.56	1,482,917	+0.61(+1.22%)
Feb 15, 2013	50.19	50.26	49.79	49.95	1,221,506	-0.15(-0.30%)
Feb 14, 2013	49.95	50.16	49.87	50.10	1,033,874	-0.42(-0.83%)
Feb 13, 2013	50.59	50.77	50.38	50.52	852,071	+0.25(+0.50%)
Feb 12, 2013	50.00	50.40	49.93	50.27	1,113,631	+0.49(+0.98%)
Feb 11, 2013	49.99	49.99	49.64	49.78	2,773,535	-0.29(-0.58%)
Feb 08, 2013	49.96	50.16	49.92	50.07	2,669,158	+0.38(+0.76%)
Feb 07, 2013	50.13	50.19	49.44	49.69	2,717,045	-0.56(-1.11%)
Feb 06, 2013	49.98	50.27	49.94	50.25	1,833,192	+0.20(+0.40%)
Feb 04, 2013	50.59	50.70	49.96	50.05	2,953,750	-1.41(-2.74%)
Feb 01, 2013	51.35	51.59	51.20	51.46	2,768,261	+0.53(+1.04%)
Jan 31, 2013	51.03	51.22	50.83	50.93	1,248,145	-0.26(-0.51%)
Jan 30, 2013	51.15	51.33	51.08	51.19	1,143,682	-0.02(-0.04%)
Jan 29, 2013	50.93	51.24	50.90	51.21	1,560,775	+0.29(+0.57%)
Jan 28, 2013	51.04	51.05	50.83	50.92	1,800,810	-0.20(-0.39%)
Jan 25, 2013	50.92	51.12	50.77	51.12	1,809,549	+0.68(+1.35%)
Jan 24, 2013	50.25	50.51	50.20	50.44	2,158,889	+0.29(+0.58%)
Jan 23, 2013	50.06	50.19	49.91	50.15	2,540,611	+0.02(+0.04%)
Jan 22, 2013	49.99	50.13	49.82	50.13	1,686,020	+0.11(+0.22%)
Jan 18, 2013	50.07	50.12	49.77	50.02	1,929,513	-0.11(-0.22%)
Jan 17, 2013	50.07	50.28	49.98	50.13	1,782,211	+0.53(+1.07%)
Jan 16, 2013	49.51	49.75	49.48	49.60	1,583,632	-0.23(-0.46%)
Jan 15, 2013	49.59	49.91	49.55	49.83	2,571,089	-0.18(-0.36%)
Jan 14, 2013	49.92	50.01	49.75	50.01	1,225,403	-0.04(-0.08%)
Jan 11, 2013	50.00	50.09	49.76	50.05	1,049,042	+0.21(+0.42%)
Jan 10, 2013	49.64	49.86	49.45	49.84	3,088,789	+0.79(+1.61%)
Jan 09, 2013	48.93	49.13	48.92	49.05	1,802,251	+0.15(+0.31%)
Jan 08, 2013	48.99	49.07	48.76	48.90	1,543,593	-0.16(-0.33%)
Jan 07, 2013	48.90	49.13	48.82	49.06	2,824,369	-0.20(-0.41%)
Jan 04, 2013	48.84	49.33	48.81	49.26	2,106,306	+0.41(+0.84%)
Jan 03, 2013	48.99	49.15	48.80	48.85	2,684,995	-0.58(-1.17%)
Jan 02, 2013	49.42	49.44	49.06	49.43	3,894,682	+0.59(+1.21%)
Dec 31, 2012	48.24	48.87	48.12	48.84	2,524,753	+0.94(+1.96%)
Dec 28, 2012	48.17	48.28	47.90	47.90	3,636,721	-0.64(-1.32%)
Dec 27, 2012	48.76	48.76	48.27	48.54	2,862,798	+0.18(+0.37%)
Dec 26, 2012	48.56	48.60	48.18	48.36	952,031	+0.05(+0.10%)
Dec 24, 2012	48.59	48.60	48.30	48.31	1,540,976	-0.13(-0.27%)
Dec 21, 2012	48.24	48.48	48.18	48.44	1,646,529	-0.44(-0.90%)
Dec 20, 2012	48.81	48.88	48.60	48.88	2,161,682	-0.18(-0.37%)
Dec 19, 2012	49.33	49.38	49.01	49.06	2,361,679	+0.07(+0.14%)
Dec 18, 2012	48.54	49.00	48.54	48.99	3,910,584	+0.50(+1.03%)
Dec 17, 2012	48.21	48.49	48.19	48.49	2,537,068	+0.17(+0.35%)
Dec 14, 2012	48.11	48.47	48.04	48.32	1,134,116	+0.29(+0.60%)
Dec 13, 2012	48.13	48.28	47.95	48.03	1,341,671	-0.16(-0.33%)
Dec 12, 2012	48.17	48.49	48.08	48.19	1,762,812	+0.20(+0.42%)
Dec 11, 2012	47.87	48.06	47.87	47.99	1,553,582	+0.34(+0.71%)
Dec 10, 2012	47.47	47.68	47.43	47.65	1,961,080	+0.13(+0.27%)
Dec 07, 2012	47.51	47.58	47.29	47.52	2,468,985	-0.18(-0.38%)
Dec 06, 2012	47.81	47.81	47.49	47.70	1,071,571	-0.03(-0.06%)
Dec 05, 2012	47.59	47.91	47.44	47.73	3,911,123	+0.11(+0.23%)
Dec 04, 2012	47.58	47.67	47.46	47.62	2,467,877	+0.42(+0.89%)
Nov 30, 2012	47.28	47.44	47.13	47.20	1,581,685	+0.02(+0.04%)
Nov 29, 2012	47.10	47.27	46.87	47.18	3,146,975	+0.45(+0.96%)
Nov 28, 2012	46.08	46.76	45.94	46.73	2,402,928	+0.43(+0.93%)
Nov 27, 2012	46.41	46.57	46.26	46.30	1,110,959	-0.26(-0.56%)
Nov 26, 2012	46.41	46.57	46.31	46.56	1,352,601	-0.18(-0.39%)
Nov 23, 2012	46.44	46.74	46.38	46.74	1,285,561	+1.14(+2.50%)
Nov 21, 2012	45.53	45.65	45.48	45.60	1,532,535	+0.13(+0.29%)
Nov 20, 2012	45.22	45.51	45.08	45.47	1,158,217	+0.16(+0.35%)
Nov 19, 2012	44.81	45.31	44.78	45.31	1,920,193	+1.11(+2.51%)
Nov 16, 2012	44.37	44.38	43.84	44.20	2,986,233	-0.28(-0.63%)
Nov 15, 2012	44.72	44.83	44.35	44.48	937,434	-0.02(-0.04%)
Nov 14, 2012	45.19	45.21	44.41	44.50	1,700,184	-0.40(-0.89%)
Nov 13, 2012	44.69	45.29	44.62	44.90	1,180,771	-0.23(-0.51%)
Nov 12, 2012	45.18	45.26	45.03	45.13	1,243,692	+0.09(+0.20%)
Nov 09, 2012	44.85	45.31	44.81	45.04	2,281,610	-0.07(-0.16%)
Nov 08, 2012	45.41	45.61	45.10	45.11	3,078,918	-0.49(-1.07%)
Nov 07, 2012	45.81	45.81	45.37	45.60	1,741,038	-0.80(-1.73%)
Nov 06, 2012	46.12	46.48	45.89	46.40	992,026	+0.51(+1.11%)
Nov 05, 2012	45.90	46.00	45.77	45.89	1,402,871	-0.18(-0.39%)
Nov 02, 2012	46.54	46.54	46.07	46.07	1,461,875	-0.49(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.