Flexshares Quality Div Dyn Fund (NY: QDYN )

62.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 43.80 43.80 43.80 43.80 100 -0.62(-1.41%)
Oct 29, 2020 44.52 44.52 44.42 44.42 572 +0.60(+1.37%)
Oct 28, 2020 43.82 43.82 43.82 43.82 162 -1.40(-3.10%)
Oct 27, 2020 45.22 45.22 45.22 45.22 2 -0.27(-0.60%)
Oct 26, 2020 45.50 45.50 45.50 45.50 51 -0.92(-1.97%)
Oct 23, 2020 46.41 46.41 46.41 46.41 100 +0.14(+0.30%)
Oct 22, 2020 46.27 46.27 46.27 46.27 2 +0.27(+0.59%)
Oct 21, 2020 46.00 46.00 46.00 46.00 4 -0.29(-0.62%)
Oct 20, 2020 46.30 46.36 46.29 46.29 429 +0.14(+0.29%)
Oct 19, 2020 46.15 46.15 46.15 46.15 25 -0.79(-1.69%)
Oct 16, 2020 47.19 47.19 46.95 46.95 200 +0.01(+0.02%)
Oct 15, 2020 46.94 46.94 46.94 46.94 39 +0.02(+0.04%)
Oct 14, 2020 46.92 46.92 46.92 46.92 2 -0.11(-0.23%)
Oct 13, 2020 47.03 47.03 47.03 47.03 183 -0.36(-0.76%)
Oct 12, 2020 47.38 47.38 47.38 47.38 6 +0.65(+1.40%)
Oct 09, 2020 46.64 46.73 46.64 46.73 100 +0.31(+0.66%)
Oct 08, 2020 46.42 46.42 46.42 46.42 0 +0.32(+0.70%)
Oct 07, 2020 46.10 46.10 46.10 46.10 50 +0.82(+1.82%)
Oct 06, 2020 45.28 45.28 45.28 45.28 9 -0.52(-1.13%)
Oct 05, 2020 45.80 45.80 45.80 45.80 28 +0.89(+1.98%)
Oct 02, 2020 44.74 45.07 44.74 44.91 3,200 -0.14(-0.31%)
Oct 01, 2020 45.25 45.25 45.05 45.05 211 +0.02(+0.04%)
Sep 30, 2020 45.08 45.19 45.03 45.03 438 +0.43(+0.96%)
Sep 29, 2020 44.60 44.60 44.60 44.60 4 -0.25(-0.55%)
Sep 28, 2020 44.91 44.91 44.85 44.85 215 +0.80(+1.82%)
Sep 25, 2020 43.55 44.05 43.55 44.05 1,300 +0.53(+1.23%)
Sep 24, 2020 43.53 43.53 43.51 43.51 4,169 +0.17(+0.39%)
Sep 23, 2020 43.34 43.34 43.34 43.34 0 -1.00(-2.25%)
Sep 22, 2020 44.11 44.34 44.11 44.34 246 +0.35(+0.79%)
Sep 21, 2020 43.88 43.99 43.49 43.99 4,565 -0.74(-1.66%)
Sep 18, 2020 44.74 44.74 44.74 44.74 100 -0.78(-1.72%)
Sep 17, 2020 45.52 45.52 45.52 45.52 43 -0.23(-0.50%)
Sep 16, 2020 45.75 45.75 45.75 45.75 2 -0.08(-0.17%)
Sep 15, 2020 46.13 46.13 45.80 45.83 202 -0.01(-0.03%)
Sep 14, 2020 45.85 45.85 45.84 45.84 3,236 +0.67(+1.48%)
Sep 11, 2020 45.18 45.18 45.17 45.17 100 +0.11(+0.24%)
Sep 10, 2020 45.84 45.84 45.06 45.06 103 -0.75(-1.64%)
Sep 09, 2020 45.63 45.81 45.63 45.81 652 +0.88(+1.96%)
Sep 08, 2020 45.13 45.13 44.93 44.93 100 -1.30(-2.82%)
Sep 04, 2020 45.86 46.23 45.86 46.23 100 -0.04(-0.09%)
Sep 03, 2020 47.38 47.38 46.27 46.27 6,702 -1.77(-3.69%)
Sep 02, 2020 47.74 48.04 47.74 48.04 1,443 +0.71(+1.50%)
Sep 01, 2020 47.17 47.33 47.17 47.33 203 +0.20(+0.43%)
Aug 31, 2020 47.21 47.21 47.12 47.13 1,037 -0.17(-0.36%)
Aug 28, 2020 47.08 47.32 47.08 47.30 2,600 +0.24(+0.51%)
Aug 27, 2020 47.15 47.25 46.98 47.06 1,476 +0.15(+0.32%)
Aug 26, 2020 46.79 46.91 46.77 46.91 1,223 +0.11(+0.23%)
Aug 25, 2020 46.90 46.90 46.80 46.80 307 +0.04(+0.09%)
Aug 24, 2020 46.58 46.76 46.58 46.76 635 +0.49(+1.06%)
Aug 21, 2020 46.27 46.27 46.27 46.27 100 +0.22(+0.48%)
Aug 20, 2020 45.92 46.05 45.92 46.05 306 -0.01(-0.03%)
Aug 19, 2020 46.06 46.06 46.06 46.06 72 -0.08(-0.18%)
Aug 18, 2020 46.26 46.27 46.15 46.15 9,081 -0.17(-0.36%)
Aug 17, 2020 46.30 46.33 46.23 46.31 7,363 -0.09(-0.19%)
Aug 14, 2020 46.40 46.40 46.40 46.40 200 +0.16(+0.34%)
Aug 13, 2020 46.24 46.24 46.24 46.24 19 -0.31(-0.66%)
Aug 12, 2020 46.55 46.55 46.55 46.55 2 +0.65(+1.42%)
Aug 11, 2020 46.40 46.40 45.90 45.90 446 -0.13(-0.29%)
Aug 10, 2020 45.93 46.03 45.87 46.03 300 +0.43(+0.95%)
Aug 07, 2020 45.60 45.60 45.60 45.60 100 +0.09(+0.20%)
Aug 06, 2020 45.29 45.51 45.29 45.51 554 +0.14(+0.30%)
Aug 05, 2020 45.37 45.37 45.37 45.37 94 +0.30(+0.66%)
Aug 04, 2020 45.00 45.08 45.00 45.08 387 +0.04(+0.09%)
Aug 03, 2020 44.70 45.07 44.70 45.03 1,891 +0.62(+1.40%)
Jul 31, 2020 43.84 44.41 43.73 44.41 15,000 +0.15(+0.33%)
Jul 30, 2020 44.25 44.26 44.25 44.26 447 -0.24(-0.55%)
Jul 29, 2020 44.17 44.51 44.17 44.51 235 +0.63(+1.44%)
Jul 28, 2020 44.11 44.11 43.87 43.87 704 -0.37(-0.84%)
Jul 27, 2020 44.25 44.25 44.25 44.25 36 +0.49(+1.12%)
Jul 24, 2020 43.90 43.91 43.76 43.76 600 -0.28(-0.63%)
Jul 23, 2020 44.55 44.55 44.03 44.03 3,852 -0.41(-0.93%)
Jul 22, 2020 44.44 44.44 44.44 44.44 8 +0.40(+0.91%)
Jul 21, 2020 44.19 44.19 44.04 44.04 155 +0.31(+0.72%)
Jul 20, 2020 43.48 43.73 43.48 43.73 368 +0.05(+0.11%)
Jul 17, 2020 43.74 43.74 43.68 43.68 700 +0.05(+0.10%)
Jul 16, 2020 43.64 43.64 43.64 43.64 1 -0.13(-0.29%)
Jul 15, 2020 43.36 43.76 43.36 43.76 305 +0.63(+1.45%)
Jul 14, 2020 42.80 43.14 42.80 43.14 153 +0.75(+1.76%)
Jul 13, 2020 43.02 43.35 42.39 42.39 12,353 -0.12(-0.28%)
Jul 10, 2020 42.26 42.51 42.16 42.51 1,100 +0.62(+1.48%)
Jul 09, 2020 42.46 42.46 41.88 41.89 8,206 -0.58(-1.36%)
Jul 08, 2020 42.21 42.47 42.19 42.47 766 +0.26(+0.62%)
Jul 07, 2020 42.68 42.68 42.20 42.20 200 -0.49(-1.14%)
Jul 06, 2020 42.93 42.97 42.65 42.69 19,229 +0.58(+1.38%)
Jul 02, 2020 42.36 42.40 42.11 42.11 900 +0.21(+0.51%)
Jul 01, 2020 42.05 42.10 41.89 41.89 1,850 -0.12(-0.27%)
Jun 30, 2020 41.45 42.01 41.45 42.01 3,935 +0.72(+1.74%)
Jun 29, 2020 41.23 41.48 41.15 41.29 4,914 +0.51(+1.24%)
Jun 26, 2020 41.52 41.52 40.70 40.78 1,300 -0.82(-1.97%)
Jun 25, 2020 40.88 41.60 40.88 41.60 724 +0.50(+1.23%)
Jun 24, 2020 41.59 41.59 41.10 41.10 1,302 -1.20(-2.83%)
Jun 23, 2020 42.45 42.45 42.29 42.30 11,997 +0.20(+0.47%)
Jun 22, 2020 41.81 42.10 41.81 42.10 777 +0.10(+0.23%)
Jun 19, 2020 42.52 42.52 42.00 42.00 100 -0.51(-1.20%)
Jun 18, 2020 42.33 42.51 42.33 42.51 136 -0.07(-0.18%)
Jun 17, 2020 42.78 42.78 42.59 42.59 132 -0.13(-0.32%)
Jun 16, 2020 43.39 43.39 42.54 42.72 4,709 +0.83(+1.99%)
Jun 15, 2020 40.60 41.93 40.60 41.89 2,971 +0.26(+0.61%)
Jun 12, 2020 42.09 42.09 40.99 41.63 2,100 +0.73(+1.80%)
Jun 11, 2020 42.57 42.57 40.90 40.90 6,721 -2.97(-6.78%)
Jun 10, 2020 43.83 44.03 43.83 43.87 400 -0.47(-1.07%)
Jun 09, 2020 44.18 44.37 44.18 44.35 201 -0.45(-1.01%)
Jun 08, 2020 44.33 44.80 44.33 44.80 102 +0.61(+1.37%)
Jun 05, 2020 44.15 44.52 44.13 44.19 900 +1.26(+2.94%)
Jun 04, 2020 42.70 42.93 42.70 42.93 316 +0.07(+0.17%)
Jun 03, 2020 42.75 42.86 42.74 42.86 1,219 +0.91(+2.17%)
Jun 02, 2020 41.95 41.95 41.95 41.95 4 +0.48(+1.17%)
Jun 01, 2020 41.46 41.46 41.46 41.46 22 +0.14(+0.33%)
May 29, 2020 40.91 41.33 40.63 41.33 3,500 +0.02(+0.06%)
May 28, 2020 41.61 41.73 41.30 41.30 9,466 -0.35(-0.84%)
May 27, 2020 41.21 41.66 41.17 41.66 2,667 +0.95(+2.33%)
May 26, 2020 40.90 41.00 40.71 40.71 9,276 +0.94(+2.37%)
May 22, 2020 39.73 39.77 39.73 39.77 100 -0.10(-0.26%)
May 21, 2020 40.17 40.17 39.87 39.87 631 -0.22(-0.54%)
May 20, 2020 40.04 40.09 40.04 40.09 2,837 +0.55(+1.40%)
May 19, 2020 39.97 40.02 39.53 39.53 2,412 -0.52(-1.30%)
May 18, 2020 40.06 40.06 40.06 40.06 52 +1.67(+4.34%)
May 15, 2020 38.39 38.39 38.39 38.39 100 +0.07(+0.18%)
May 14, 2020 37.16 38.32 37.16 38.32 12,665 +0.62(+1.64%)
May 13, 2020 38.37 38.37 37.68 37.70 2,557 -1.04(-2.69%)
May 12, 2020 39.65 39.67 38.74 38.74 9,024 -0.89(-2.24%)
May 11, 2020 39.43 39.69 39.43 39.63 822 -0.15(-0.37%)
May 08, 2020 39.53 39.78 39.38 39.78 3,200 +1.08(+2.80%)
May 07, 2020 38.93 38.94 38.70 38.70 1,384 +0.30(+0.78%)
May 06, 2020 39.00 39.00 38.39 38.39 1,146 -0.31(-0.81%)
May 05, 2020 39.09 39.18 38.71 38.71 5,102 +0.36(+0.93%)
May 04, 2020 38.06 38.38 38.06 38.35 4,941 +0.12(+0.31%)
May 01, 2020 38.31 38.31 38.23 38.23 100 -1.32(-3.33%)
Apr 30, 2020 39.46 39.55 39.37 39.55 307 -0.69(-1.71%)
Apr 29, 2020 39.79 40.34 39.79 40.24 2,792 +1.30(+3.34%)
Apr 28, 2020 39.01 39.22 38.94 38.94 609 +0.16(+0.42%)
Apr 27, 2020 38.62 38.77 38.62 38.77 4,626 +0.99(+2.63%)
Apr 24, 2020 37.39 37.78 37.39 37.78 300 +0.54(+1.44%)
Apr 23, 2020 37.44 37.44 37.24 37.24 272 +0.14(+0.39%)
Apr 22, 2020 37.01 37.10 36.89 37.10 546 +0.67(+1.85%)
Apr 21, 2020 36.55 36.55 36.36 36.43 1,641 -1.16(-3.09%)
Apr 20, 2020 37.56 37.67 37.54 37.59 685 -0.69(-1.80%)
Apr 17, 2020 37.95 38.28 37.83 38.28 700 +1.27(+3.43%)
Apr 16, 2020 36.98 37.01 36.69 37.01 773 -0.02(-0.05%)
Apr 15, 2020 36.74 37.26 36.74 37.02 27,140 -1.21(-3.18%)
Apr 14, 2020 38.03 38.24 38.03 38.24 1,127 +0.86(+2.30%)
Apr 13, 2020 37.38 37.38 37.38 37.38 21,152 -0.54(-1.43%)
Apr 09, 2020 37.95 37.95 37.92 37.92 26,800 +0.68(+1.83%)
Apr 08, 2020 37.18 37.24 37.18 37.24 172 +1.22(+3.39%)
Apr 07, 2020 36.33 36.33 36.02 36.02 2,370 +0.16(+0.43%)
Apr 06, 2020 35.25 35.86 35.22 35.86 12,414 +2.52(+7.56%)
Apr 03, 2020 33.34 33.34 33.34 33.34 100 -0.65(-1.90%)
Apr 02, 2020 33.99 33.99 33.99 33.99 4 +0.83(+2.49%)
Apr 01, 2020 33.50 33.50 33.17 33.17 124 -1.59(-4.59%)
Mar 31, 2020 35.44 35.44 34.76 34.76 316 -0.60(-1.69%)
Mar 30, 2020 34.14 35.36 34.13 35.36 12,126 +1.11(+3.23%)
Mar 27, 2020 34.25 34.25 34.23 34.25 500 -1.40(-3.93%)
Mar 26, 2020 35.15 35.65 35.15 35.65 142 +2.14(+6.38%)
Mar 25, 2020 34.30 34.30 33.46 33.51 1,016 +0.76(+2.31%)
Mar 24, 2020 31.92 32.76 31.92 32.76 7,991 +2.88(+9.66%)
Mar 23, 2020 29.21 29.87 29.08 29.87 3,508 -0.72(-2.35%)
Mar 20, 2020 32.77 32.77 30.59 30.59 2,200 -2.41(-7.30%)
Mar 19, 2020 32.94 33.58 32.93 33.00 6,046 +0.15(+0.46%)
Mar 18, 2020 32.77 33.34 31.31 32.85 3,676 -2.04(-5.85%)
Mar 17, 2020 33.72 34.92 33.72 34.89 2,008 +1.45(+4.35%)
Mar 16, 2020 32.92 36.63 32.92 33.44 4,813 -4.31(-11.42%)
Mar 13, 2020 35.97 37.75 35.32 37.75 8,800 +2.81(+8.04%)
Mar 12, 2020 35.60 36.06 34.91 34.94 13,957 -3.68(-9.53%)
Mar 11, 2020 39.10 39.10 38.51 38.62 1,702 -2.13(-5.22%)
Mar 10, 2020 39.64 40.75 39.25 40.75 2,383 +1.94(+5.00%)
Mar 09, 2020 39.57 39.57 38.77 38.81 236,388 -3.72(-8.75%)
Mar 06, 2020 42.19 42.53 41.72 42.53 62,800 -0.93(-2.14%)
Mar 05, 2020 43.53 43.75 43.14 43.46 11,033 -1.40(-3.12%)
Mar 04, 2020 43.87 44.86 43.61 44.86 12,245 +1.68(+3.89%)
Mar 03, 2020 44.44 44.55 42.82 43.18 53,160 -1.14(-2.58%)
Mar 02, 2020 42.77 44.33 42.43 44.33 39,465 +1.85(+4.34%)
Feb 28, 2020 42.00 42.51 41.39 42.48 12,300 -0.71(-1.65%)
Feb 27, 2020 44.10 44.54 43.19 43.19 196,461 -1.83(-4.06%)
Feb 26, 2020 45.62 45.78 45.00 45.02 43,638 -0.26(-0.58%)
Feb 25, 2020 46.80 46.80 45.28 45.28 64,860 -1.54(-3.28%)
Feb 24, 2020 47.19 47.19 46.82 46.82 2,205 -1.64(-3.38%)
Feb 21, 2020 48.44 48.46 48.44 48.46 100 -0.47(-0.95%)
Feb 20, 2020 49.03 49.03 48.46 48.92 986 -0.03(-0.05%)
Feb 19, 2020 48.90 48.97 48.90 48.95 204 +0.22(+0.46%)
Feb 18, 2020 48.71 48.72 48.53 48.72 928 -0.29(-0.59%)
Feb 14, 2020 48.99 49.01 48.95 49.01 300 -0.09(-0.18%)
Feb 13, 2020 49.18 49.24 49.10 49.10 8,862 -0.27(-0.54%)
Feb 12, 2020 49.29 49.37 49.24 49.37 752 +0.34(+0.70%)
Feb 11, 2020 49.03 49.03 49.03 49.03 45 +0.22(+0.46%)
Feb 10, 2020 48.60 48.81 48.60 48.81 626 +0.31(+0.64%)
Feb 07, 2020 48.63 48.67 48.46 48.49 6,200 -0.37(-0.75%)
Feb 06, 2020 48.81 48.89 48.81 48.86 2,296 +0.00(+0.00%)
Feb 05, 2020 48.59 48.86 48.50 48.86 4,271 +0.90(+1.87%)
Feb 04, 2020 47.74 48.10 47.74 47.96 442 +0.85(+1.80%)
Feb 03, 2020 47.12 47.12 47.12 47.12 160 +0.26(+0.55%)
Jan 31, 2020 47.07 47.07 46.86 46.86 300 -1.08(-2.26%)
Jan 30, 2020 47.48 47.95 47.33 47.94 3,983 +0.11(+0.23%)
Jan 29, 2020 48.07 48.10 47.83 47.83 2,829 -0.16(-0.33%)
Jan 28, 2020 47.90 48.03 47.89 47.99 29,217 +0.53(+1.12%)
Jan 27, 2020 47.55 47.55 47.46 47.46 1,845 -0.83(-1.72%)
Jan 24, 2020 48.22 48.29 48.03 48.29 3,400 -0.66(-1.34%)
Jan 23, 2020 48.88 48.95 48.88 48.95 1,382 -0.03(-0.07%)
Jan 22, 2020 49.07 49.07 48.98 48.98 184 +0.09(+0.18%)
Jan 21, 2020 48.93 48.97 48.89 48.89 525 -0.34(-0.69%)
Jan 17, 2020 49.15 49.23 49.15 49.23 100 +0.19(+0.38%)
Jan 16, 2020 48.94 49.04 48.92 49.04 380 +0.45(+0.92%)
Jan 15, 2020 48.70 48.70 48.60 48.60 100 -0.01(-0.03%)
Jan 14, 2020 48.61 48.61 48.61 48.61 170 +0.06(+0.12%)
Jan 13, 2020 48.31 48.55 48.31 48.55 2,789 +0.32(+0.66%)
Jan 10, 2020 48.48 48.48 48.18 48.24 1,100 -0.17(-0.35%)
Jan 09, 2020 48.34 48.41 48.34 48.41 131 +0.20(+0.41%)
Jan 08, 2020 47.99 48.40 47.99 48.21 3,653 +0.26(+0.54%)
Jan 07, 2020 47.93 47.96 47.93 47.95 1,410 -0.12(-0.25%)
Jan 06, 2020 48.00 48.07 48.00 48.07 656 -0.03(-0.07%)
Jan 03, 2020 48.10 48.10 48.10 48.10 100 -0.36(-0.74%)
Jan 02, 2020 48.46 48.46 48.46 48.46 50 +0.32(+0.66%)
Dec 31, 2019 48.14 48.14 48.14 48.14 200 +0.09(+0.19%)
Dec 30, 2019 48.15 48.15 48.05 48.05 121 -0.16(-0.34%)
Dec 27, 2019 48.21 48.21 48.21 48.21 100 -0.03(-0.07%)
Dec 26, 2019 48.25 48.25 48.25 48.25 2 +0.15(+0.32%)
Dec 24, 2019 48.09 48.09 48.09 48.09 100 -0.04(-0.08%)
Dec 23, 2019 48.15 48.15 48.13 48.13 1,380 +0.03(+0.07%)
Dec 20, 2019 48.10 48.10 48.10 48.10 0 -0.09(-0.18%)
Dec 19, 2019 48.14 48.18 48.14 48.18 1,532 +0.05(+0.09%)
Dec 18, 2019 48.10 48.14 48.10 48.14 625 +0.06(+0.13%)
Dec 17, 2019 48.08 48.08 48.08 48.08 0 +0.09(+0.18%)
Dec 16, 2019 47.99 47.99 47.99 47.99 2 +0.40(+0.84%)
Dec 13, 2019 47.67 47.83 47.57 47.59 3,000 -0.15(-0.31%)
Dec 12, 2019 47.77 47.77 47.52 47.74 4,579 +0.57(+1.21%)
Dec 11, 2019 47.20 47.20 47.17 47.17 132 +0.10(+0.21%)
Dec 10, 2019 47.19 47.19 47.07 47.07 100 -0.10(-0.20%)
Dec 09, 2019 47.16 47.16 47.16 47.16 52 -0.08(-0.18%)
Dec 06, 2019 47.28 47.28 47.24 47.24 900 +0.49(+1.05%)
Dec 05, 2019 46.66 46.76 46.66 46.76 365 +0.10(+0.22%)
Dec 04, 2019 46.74 46.74 46.65 46.65 108 +0.35(+0.76%)
Dec 03, 2019 46.09 46.30 46.09 46.30 400 -0.43(-0.93%)
Dec 02, 2019 46.83 46.83 46.74 46.74 215 -0.36(-0.76%)
Nov 29, 2019 47.10 47.10 47.10 47.10 100 -0.27(-0.57%)
Nov 27, 2019 47.37 47.37 47.37 47.37 100 +0.23(+0.50%)
Nov 26, 2019 47.13 47.13 47.13 47.13 1 +0.08(+0.17%)
Nov 25, 2019 47.05 47.05 47.05 47.05 1 +0.41(+0.89%)
Nov 22, 2019 46.63 46.64 46.62 46.64 400 +0.13(+0.27%)
Nov 21, 2019 46.49 46.53 46.49 46.51 2,509 -0.02(-0.05%)
Nov 20, 2019 46.54 46.54 46.53 46.53 241 -0.33(-0.70%)
Nov 19, 2019 46.86 46.86 46.86 46.86 32 -0.16(-0.34%)
Nov 18, 2019 47.00 47.04 47.00 47.02 368 -0.00(-0.01%)
Nov 15, 2019 46.89 47.02 46.89 47.02 300 +0.30(+0.65%)
Nov 14, 2019 46.57 46.72 46.57 46.72 357 -0.03(-0.07%)
Nov 13, 2019 46.69 46.83 46.69 46.75 5,563 -0.12(-0.25%)
Nov 12, 2019 46.91 46.91 46.87 46.87 1,069 +0.01(+0.03%)
Nov 11, 2019 46.86 46.86 46.86 46.86 1 -0.05(-0.10%)
Nov 08, 2019 46.73 46.90 46.62 46.90 5,000 +0.20(+0.43%)
Nov 07, 2019 46.94 46.94 46.70 46.70 1,014 +0.18(+0.39%)
Nov 06, 2019 46.52 46.52 46.52 46.52 24 -0.09(-0.19%)
Nov 05, 2019 46.61 46.61 46.61 46.61 3 +0.06(+0.13%)
Nov 04, 2019 46.49 46.55 46.49 46.55 131 +0.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.