Flexshares Quality Div Dyn Fund (NY: QDYN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.50	41.50	41.50	41.50	105	-0.59(-1.41%)
Oct 29, 2020	42.18	42.18	42.09	42.09	603	+0.57(+1.37%)
Oct 28, 2020	41.52	41.52	41.52	41.52	170	-1.33(-3.10%)
Oct 27, 2020	42.85	42.85	42.85	42.85	2	-0.26(-0.60%)
Oct 26, 2020	43.11	43.11	43.11	43.11	53	-0.87(-1.97%)
Oct 23, 2020	43.97	43.97	43.97	43.97	105	+0.13(+0.30%)
Oct 22, 2020	43.84	43.84	43.84	43.84	2	+0.26(+0.59%)
Oct 21, 2020	43.58	43.58	43.58	43.58	4	-0.27(-0.62%)
Oct 20, 2020	43.87	43.92	43.86	43.86	452	+0.13(+0.29%)
Oct 19, 2020	43.73	43.73	43.73	43.73	26	-0.75(-1.69%)
Oct 16, 2020	44.71	44.71	44.48	44.48	211	+0.01(+0.02%)
Oct 15, 2020	44.47	44.47	44.47	44.47	41	+0.02(+0.04%)
Oct 14, 2020	44.45	44.45	44.45	44.45	2	-0.10(-0.23%)
Oct 13, 2020	44.55	44.55	44.55	44.55	193	-0.34(-0.76%)
Oct 12, 2020	44.89	44.89	44.89	44.89	6	+0.62(+1.40%)
Oct 09, 2020	44.19	44.27	44.19	44.27	105	+0.29(+0.66%)
Oct 08, 2020	43.98	43.98	43.98	43.98	0	+0.30(+0.70%)
Oct 07, 2020	43.68	43.68	43.68	43.68	52	+0.78(+1.82%)
Oct 06, 2020	42.90	42.90	42.90	42.90	9	-0.49(-1.13%)
Oct 05, 2020	43.39	43.39	43.39	43.39	29	+0.84(+1.98%)
Oct 02, 2020	42.39	42.70	42.39	42.55	3,377	-0.13(-0.31%)
Oct 01, 2020	42.87	42.87	42.68	42.68	222	+0.02(+0.04%)
Sep 30, 2020	42.71	42.82	42.66	42.66	462	+0.41(+0.96%)
Sep 29, 2020	42.26	42.26	42.26	42.26	4	-0.23(-0.55%)
Sep 28, 2020	42.55	42.55	42.49	42.49	226	+0.76(+1.82%)
Sep 25, 2020	41.26	41.73	41.26	41.73	1,372	+0.51(+1.23%)
Sep 24, 2020	41.24	41.24	41.23	41.23	4,400	+0.16(+0.39%)
Sep 23, 2020	41.06	41.06	41.06	41.06	0	-0.95(-2.25%)
Sep 22, 2020	41.79	42.01	41.79	42.01	259	+0.33(+0.79%)
Sep 21, 2020	41.57	41.68	41.20	41.68	4,818	-0.71(-1.66%)
Sep 18, 2020	42.39	42.39	42.39	42.39	105	-0.44(-1.03%)
Sep 17, 2020	42.83	42.83	42.83	42.83	45	-0.21(-0.50%)
Sep 16, 2020	43.04	43.04	43.04	43.04	2	-0.07(-0.17%)
Sep 15, 2020	43.40	43.40	43.09	43.11	214	-0.01(-0.03%)
Sep 14, 2020	43.14	43.14	43.12	43.12	3,439	+0.63(+1.48%)
Sep 11, 2020	42.51	42.51	42.49	42.49	106	+0.10(+0.24%)
Sep 10, 2020	43.13	43.13	42.39	42.39	109	-0.71(-1.64%)
Sep 09, 2020	42.93	43.10	42.93	43.10	693	+0.83(+1.96%)
Sep 08, 2020	42.46	42.46	42.27	42.27	106	-1.23(-2.82%)
Sep 04, 2020	43.15	43.49	43.15	43.49	106	-0.04(-0.09%)
Sep 03, 2020	44.58	44.58	43.53	43.53	7,123	-1.67(-3.69%)
Sep 02, 2020	44.91	45.20	44.91	45.20	1,533	+0.67(+1.50%)
Sep 01, 2020	44.38	44.53	44.38	44.53	215	+0.19(+0.43%)
Aug 31, 2020	44.42	44.42	44.33	44.34	1,102	-0.16(-0.36%)
Aug 28, 2020	44.29	44.52	44.29	44.50	2,763	+0.22(+0.51%)
Aug 27, 2020	44.36	44.45	44.20	44.28	1,568	+0.14(+0.32%)
Aug 26, 2020	44.02	44.13	44.00	44.13	1,299	+0.10(+0.23%)
Aug 25, 2020	44.12	44.12	44.03	44.03	326	+0.04(+0.09%)
Aug 24, 2020	43.82	43.99	43.82	43.99	674	+0.46(+1.06%)
Aug 21, 2020	43.53	43.53	43.53	43.53	106	+0.21(+0.48%)
Aug 20, 2020	43.20	43.32	43.20	43.32	325	-0.01(-0.03%)
Aug 19, 2020	43.34	43.34	43.34	43.34	76	-0.08(-0.18%)
Aug 18, 2020	43.52	43.53	43.41	43.41	9,652	-0.16(-0.36%)
Aug 17, 2020	43.56	43.59	43.49	43.57	7,826	-0.08(-0.19%)
Aug 14, 2020	43.65	43.65	43.65	43.65	212	+0.15(+0.34%)
Aug 13, 2020	43.51	43.51	43.51	43.51	20	-0.29(-0.66%)
Aug 12, 2020	43.80	43.80	43.80	43.80	2	+0.61(+1.42%)
Aug 11, 2020	43.65	43.65	43.18	43.18	474	-0.13(-0.29%)
Aug 10, 2020	43.21	43.31	43.15	43.31	318	+0.41(+0.95%)
Aug 07, 2020	42.90	42.90	42.90	42.90	106	+0.09(+0.20%)
Aug 06, 2020	42.61	42.81	42.61	42.81	588	+0.13(+0.30%)
Aug 05, 2020	42.69	42.69	42.69	42.69	99	+0.28(+0.66%)
Aug 04, 2020	42.34	42.41	42.34	42.41	411	+0.04(+0.09%)
Aug 03, 2020	42.05	42.40	42.05	42.37	2,009	+0.59(+1.40%)
Jul 31, 2020	41.24	41.78	41.14	41.78	15,943	+0.14(+0.33%)
Jul 30, 2020	41.63	41.64	41.63	41.64	475	-0.23(-0.55%)
Jul 29, 2020	41.56	41.87	41.56	41.87	249	+0.59(+1.44%)
Jul 28, 2020	41.50	41.50	41.28	41.28	748	-0.35(-0.84%)
Jul 27, 2020	41.63	41.63	41.63	41.63	38	+0.46(+1.12%)
Jul 24, 2020	41.30	41.31	41.17	41.17	637	-0.26(-0.63%)
Jul 23, 2020	41.91	41.91	41.42	41.43	4,094	-0.39(-0.93%)
Jul 22, 2020	41.81	41.81	41.81	41.81	8	+0.38(+0.91%)
Jul 21, 2020	41.57	41.57	41.43	41.43	164	+0.30(+0.72%)
Jul 20, 2020	40.91	41.14	40.91	41.14	391	+0.04(+0.11%)
Jul 17, 2020	41.15	41.15	41.10	41.10	744	+0.04(+0.10%)
Jul 16, 2020	41.05	41.05	41.05	41.05	1	-0.12(-0.29%)
Jul 15, 2020	40.79	41.17	40.79	41.17	324	+0.59(+1.45%)
Jul 14, 2020	40.27	40.58	40.27	40.58	162	+0.70(+1.76%)
Jul 13, 2020	40.47	40.78	39.88	39.88	13,130	-0.11(-0.28%)
Jul 10, 2020	39.76	39.99	39.66	39.99	1,169	+0.58(+1.48%)
Jul 09, 2020	39.95	39.95	39.40	39.41	8,722	-0.54(-1.36%)
Jul 08, 2020	39.71	39.95	39.69	39.95	814	+0.25(+0.62%)
Jul 07, 2020	40.15	40.15	39.71	39.71	212	-0.46(-1.14%)
Jul 06, 2020	40.39	40.43	40.13	40.16	20,438	+0.55(+1.38%)
Jul 02, 2020	39.85	39.89	39.62	39.62	956	+0.20(+0.51%)
Jul 01, 2020	39.56	39.61	39.41	39.41	1,966	-0.11(-0.27%)
Jun 30, 2020	39.00	39.52	39.00	39.52	4,182	+0.68(+1.74%)
Jun 29, 2020	38.79	39.02	38.71	38.85	5,223	+0.48(+1.24%)
Jun 26, 2020	39.06	39.06	38.29	38.37	1,381	-0.77(-1.97%)
Jun 25, 2020	38.46	39.14	38.46	39.14	769	+0.47(+1.23%)
Jun 24, 2020	39.13	39.13	38.67	38.67	1,383	-1.13(-2.83%)
Jun 23, 2020	39.94	39.94	39.79	39.79	12,751	+0.19(+0.47%)
Jun 22, 2020	39.34	39.61	39.34	39.61	825	+0.09(+0.23%)
Jun 19, 2020	40.00	40.00	39.52	39.52	106	-0.14(-0.36%)
Jun 18, 2020	39.49	39.66	39.49	39.66	145	-0.07(-0.18%)
Jun 17, 2020	39.91	39.91	39.73	39.73	141	-0.13(-0.32%)
Jun 16, 2020	40.48	40.48	39.69	39.86	5,047	+0.78(+1.99%)
Jun 15, 2020	37.88	39.12	37.88	39.08	3,184	+0.24(+0.61%)
Jun 12, 2020	39.27	39.27	38.24	38.84	2,251	+0.69(+1.80%)
Jun 11, 2020	39.71	39.71	38.15	38.15	7,204	-2.77(-6.78%)
Jun 10, 2020	40.89	41.08	40.89	40.93	428	-0.44(-1.07%)
Jun 09, 2020	41.22	41.39	41.22	41.37	215	-0.42(-1.01%)
Jun 08, 2020	41.36	41.79	41.36	41.79	109	+0.57(+1.37%)
Jun 05, 2020	41.19	41.54	41.17	41.23	964	+1.18(+2.94%)
Jun 04, 2020	39.84	40.05	39.84	40.05	338	+0.07(+0.17%)
Jun 03, 2020	39.88	39.98	39.87	39.98	1,306	+0.85(+2.17%)
Jun 02, 2020	39.13	39.13	39.13	39.13	4	+0.45(+1.17%)
Jun 01, 2020	38.68	38.68	38.68	38.68	23	+0.13(+0.33%)
May 29, 2020	38.17	38.56	37.91	38.56	3,751	+0.02(+0.06%)
May 28, 2020	38.82	38.93	38.53	38.53	10,146	-0.33(-0.84%)
May 27, 2020	38.45	38.86	38.41	38.86	2,858	+0.88(+2.33%)
May 26, 2020	38.16	38.25	37.98	37.98	9,943	+0.88(+2.37%)
May 22, 2020	37.06	37.10	37.06	37.10	107	-0.10(-0.26%)
May 21, 2020	37.48	37.48	37.20	37.20	676	-0.20(-0.54%)
May 20, 2020	37.35	37.40	37.35	37.40	3,041	+0.51(+1.40%)
May 19, 2020	37.29	37.34	36.88	36.88	2,585	-0.49(-1.30%)
May 18, 2020	37.37	37.37	37.37	37.37	55	+1.56(+4.34%)
May 15, 2020	35.81	35.81	35.81	35.81	107	+0.06(+0.18%)
May 14, 2020	34.67	35.75	34.67	35.75	13,575	+0.58(+1.64%)
May 13, 2020	35.80	35.80	35.15	35.17	2,740	-0.97(-2.69%)
May 12, 2020	36.99	37.01	36.14	36.14	9,673	-0.83(-2.24%)
May 11, 2020	36.78	37.03	36.78	36.97	881	-0.14(-0.37%)
May 08, 2020	36.88	37.11	36.74	37.11	3,430	+1.01(+2.80%)
May 07, 2020	36.32	36.33	36.10	36.10	1,483	+0.28(+0.78%)
May 06, 2020	36.38	36.38	35.82	35.82	1,228	-0.29(-0.81%)
May 05, 2020	36.47	36.55	36.11	36.11	5,468	+0.33(+0.93%)
May 04, 2020	35.51	35.80	35.51	35.78	5,296	+0.11(+0.31%)
May 01, 2020	35.74	35.74	35.67	35.67	107	-1.23(-3.33%)
Apr 30, 2020	36.81	36.90	36.73	36.90	329	-0.64(-1.71%)
Apr 29, 2020	37.12	37.63	37.12	37.54	2,992	+1.21(+3.34%)
Apr 28, 2020	36.39	36.59	36.32	36.32	652	+0.15(+0.42%)
Apr 27, 2020	36.03	36.17	36.03	36.17	4,958	+0.93(+2.63%)
Apr 24, 2020	34.88	35.25	34.88	35.25	321	+0.50(+1.44%)
Apr 23, 2020	34.93	34.93	34.74	34.74	291	+0.13(+0.39%)
Apr 22, 2020	34.53	34.61	34.41	34.61	585	+0.63(+1.85%)
Apr 21, 2020	34.10	34.10	33.92	33.98	1,759	-1.08(-3.09%)
Apr 20, 2020	35.04	35.14	35.02	35.07	734	-0.64(-1.80%)
Apr 17, 2020	35.40	35.71	35.29	35.71	750	+1.18(+3.43%)
Apr 16, 2020	34.50	34.52	34.23	34.52	828	-0.02(-0.05%)
Apr 15, 2020	34.27	34.76	34.27	34.54	29,091	-1.13(-3.18%)
Apr 14, 2020	35.48	35.67	35.48	35.67	1,208	+0.80(+2.30%)
Apr 13, 2020	34.87	34.87	34.87	34.87	22,673	-0.51(-1.43%)
Apr 09, 2020	35.40	35.40	35.38	35.38	28,727	+0.63(+1.83%)
Apr 08, 2020	34.69	34.74	34.69	34.74	184	+1.14(+3.39%)
Apr 07, 2020	33.89	33.89	33.60	33.60	2,540	+0.15(+0.44%)
Apr 06, 2020	32.88	33.46	32.86	33.46	13,306	+2.35(+7.56%)
Apr 03, 2020	31.11	31.11	31.11	31.11	107	-0.60(-1.90%)
Apr 02, 2020	31.71	31.71	31.71	31.71	4	+0.77(+2.49%)
Apr 01, 2020	31.25	31.25	30.94	30.94	132	-1.49(-4.59%)
Mar 31, 2020	33.06	33.06	32.43	32.43	338	-0.56(-1.69%)
Mar 30, 2020	31.85	32.98	31.84	32.98	12,998	+1.03(+3.23%)
Mar 27, 2020	31.95	31.95	31.93	31.95	535	-1.31(-3.93%)
Mar 26, 2020	32.79	33.26	32.79	33.26	152	+1.99(+6.38%)
Mar 25, 2020	32.00	32.00	31.21	31.26	1,089	+0.71(+2.31%)
Mar 24, 2020	29.78	30.56	29.78	30.56	8,565	+2.69(+9.66%)
Mar 23, 2020	27.25	27.87	27.13	27.87	3,760	-0.67(-2.35%)
Mar 20, 2020	30.57	30.57	28.54	28.54	2,358	-1.67(-5.53%)
Mar 19, 2020	30.15	30.74	30.14	30.21	6,604	+0.14(+0.46%)
Mar 18, 2020	30.00	30.52	28.66	30.07	4,015	-1.87(-5.85%)
Mar 17, 2020	30.87	31.97	30.87	31.94	2,193	+1.33(+4.35%)
Mar 16, 2020	30.14	33.53	30.14	30.61	5,257	-3.94(-11.42%)
Mar 13, 2020	32.93	34.55	32.33	34.55	9,613	+2.57(+8.04%)
Mar 12, 2020	32.59	33.01	31.96	31.98	15,246	-3.37(-9.53%)
Mar 11, 2020	35.79	35.79	35.25	35.36	1,859	-1.95(-5.22%)
Mar 10, 2020	36.29	37.30	35.93	37.30	2,603	+1.78(+5.00%)
Mar 09, 2020	36.22	36.22	35.49	35.53	258,228	-3.41(-8.75%)
Mar 06, 2020	38.62	38.93	38.19	38.93	68,602	-0.85(-2.14%)
Mar 05, 2020	39.85	40.05	39.49	39.78	12,052	-1.28(-3.12%)
Mar 04, 2020	40.16	41.07	39.92	41.07	13,376	+1.54(+3.89%)
Mar 03, 2020	40.68	40.78	39.20	39.53	58,071	-1.05(-2.58%)
Mar 02, 2020	39.15	40.58	38.84	40.58	43,111	+1.69(+4.34%)
Feb 28, 2020	38.45	38.91	37.89	38.89	13,436	-0.65(-1.65%)
Feb 27, 2020	40.37	40.77	39.54	39.54	214,612	-1.67(-4.06%)
Feb 26, 2020	41.76	41.91	41.19	41.21	47,669	-0.24(-0.58%)
Feb 25, 2020	42.84	42.84	41.45	41.45	70,852	-1.41(-3.28%)
Feb 24, 2020	43.20	43.20	42.86	42.86	2,408	-1.50(-3.38%)
Feb 21, 2020	44.34	44.36	44.34	44.36	109	-0.43(-0.95%)
Feb 20, 2020	44.88	44.88	44.36	44.79	1,077	-0.02(-0.05%)
Feb 19, 2020	44.76	44.83	44.76	44.81	222	+0.21(+0.46%)
Feb 18, 2020	44.59	44.60	44.42	44.60	1,013	-0.26(-0.59%)
Feb 14, 2020	44.85	44.87	44.81	44.87	327	-0.08(-0.18%)
Feb 13, 2020	45.02	45.07	44.95	44.95	9,680	-0.25(-0.54%)
Feb 12, 2020	45.12	45.20	45.07	45.20	821	+0.31(+0.70%)
Feb 11, 2020	44.88	44.88	44.88	44.88	49	+0.21(+0.46%)
Feb 10, 2020	44.49	44.68	44.49	44.68	683	+0.28(+0.64%)
Feb 07, 2020	44.52	44.55	44.36	44.39	6,772	-0.34(-0.75%)
Feb 06, 2020	44.68	44.76	44.68	44.73	2,508	+0.00(+0.00%)
Feb 05, 2020	44.48	44.73	44.40	44.73	4,665	+0.82(+1.87%)
Feb 04, 2020	43.70	44.03	43.70	43.91	482	+0.78(+1.80%)
Feb 03, 2020	43.13	43.13	43.13	43.13	174	+0.23(+0.55%)
Jan 31, 2020	43.09	43.09	42.90	42.90	327	-0.99(-2.26%)
Jan 30, 2020	43.46	43.89	43.33	43.89	4,351	+0.10(+0.23%)
Jan 29, 2020	44.00	44.03	43.79	43.79	3,090	-0.14(-0.33%)
Jan 28, 2020	43.85	43.97	43.84	43.93	31,916	+0.49(+1.12%)
Jan 27, 2020	43.53	43.53	43.44	43.44	2,015	-0.76(-1.72%)
Jan 24, 2020	44.14	44.21	43.97	44.21	3,714	-0.60(-1.34%)
Jan 23, 2020	44.75	44.81	44.75	44.81	1,509	-0.03(-0.07%)
Jan 22, 2020	44.92	44.92	44.84	44.84	201	+0.08(+0.18%)
Jan 21, 2020	44.79	44.83	44.76	44.76	573	-0.31(-0.69%)
Jan 17, 2020	44.99	45.07	44.99	45.07	109	+0.17(+0.38%)
Jan 16, 2020	44.80	44.89	44.78	44.89	415	+0.41(+0.92%)
Jan 15, 2020	44.58	44.58	44.49	44.49	109	-0.01(-0.03%)
Jan 14, 2020	44.50	44.50	44.50	44.50	185	+0.06(+0.12%)
Jan 13, 2020	44.22	44.44	44.22	44.44	3,046	+0.29(+0.65%)
Jan 10, 2020	44.38	44.38	44.10	44.16	1,201	-0.16(-0.35%)
Jan 09, 2020	44.25	44.31	44.25	44.31	143	+0.18(+0.41%)
Jan 08, 2020	43.93	44.31	43.93	44.13	3,990	+0.24(+0.54%)
Jan 07, 2020	43.88	43.91	43.88	43.89	1,540	-0.11(-0.25%)
Jan 06, 2020	43.94	44.00	43.94	44.00	716	-0.03(-0.07%)
Jan 03, 2020	44.03	44.03	44.03	44.03	109	-0.33(-0.74%)
Jan 02, 2020	44.36	44.36	44.36	44.36	54	+0.29(+0.66%)
Dec 31, 2019	44.07	44.07	44.07	44.07	218	+0.08(+0.19%)
Dec 30, 2019	44.08	44.08	43.98	43.98	132	-0.15(-0.34%)
Dec 27, 2019	44.14	44.14	44.14	44.14	109	-0.03(-0.07%)
Dec 26, 2019	44.17	44.17	44.17	44.17	2	+0.14(+0.32%)
Dec 24, 2019	44.02	44.02	44.02	44.02	109	-0.03(-0.08%)
Dec 23, 2019	44.08	44.08	44.06	44.06	1,507	+0.03(+0.07%)
Dec 20, 2019	44.03	44.03	44.03	44.03	0	+0.26(+0.60%)
Dec 19, 2019	43.72	43.76	43.72	43.76	1,686	+0.04(+0.09%)
Dec 18, 2019	43.69	43.72	43.69	43.72	688	+0.06(+0.13%)
Dec 17, 2019	43.66	43.66	43.66	43.66	0	+0.08(+0.18%)
Dec 16, 2019	43.59	43.59	43.59	43.59	2	+0.36(+0.84%)
Dec 13, 2019	43.30	43.44	43.21	43.22	3,302	-0.13(-0.31%)
Dec 12, 2019	43.39	43.39	43.16	43.36	5,041	+0.52(+1.21%)
Dec 11, 2019	42.87	42.87	42.84	42.84	145	+0.09(+0.21%)
Dec 10, 2019	42.86	42.86	42.75	42.75	110	-0.09(-0.20%)
Dec 09, 2019	42.84	42.84	42.84	42.84	57	-0.08(-0.18%)
Dec 06, 2019	42.94	42.94	42.91	42.91	990	+0.44(+1.05%)
Dec 05, 2019	42.38	42.47	42.38	42.47	401	+0.09(+0.22%)
Dec 04, 2019	42.45	42.45	42.37	42.37	118	+0.32(+0.76%)
Dec 03, 2019	41.86	42.05	41.86	42.05	440	-0.39(-0.93%)
Dec 02, 2019	42.53	42.53	42.45	42.45	236	-0.33(-0.76%)
Nov 29, 2019	42.77	42.77	42.77	42.77	110	-0.25(-0.57%)
Nov 27, 2019	43.02	43.02	43.02	43.02	110	+0.21(+0.50%)
Nov 26, 2019	42.81	42.81	42.81	42.81	1	+0.07(+0.17%)
Nov 25, 2019	42.73	42.73	42.73	42.73	1	+0.38(+0.89%)
Nov 22, 2019	42.35	42.36	42.34	42.36	440	+0.11(+0.27%)
Nov 21, 2019	42.23	42.26	42.23	42.24	2,762	-0.02(-0.05%)
Nov 20, 2019	42.27	42.27	42.26	42.26	265	-0.30(-0.70%)
Nov 19, 2019	42.56	42.56	42.56	42.56	35	-0.15(-0.34%)
Nov 18, 2019	42.69	42.73	42.69	42.71	405	-0.00(-0.01%)
Nov 15, 2019	42.59	42.71	42.59	42.71	330	+0.27(+0.65%)
Nov 14, 2019	42.30	42.43	42.30	42.43	393	-0.03(-0.07%)
Nov 13, 2019	42.41	42.53	42.41	42.47	6,124	-0.10(-0.25%)
Nov 12, 2019	42.61	42.61	42.57	42.57	1,176	+0.01(+0.03%)
Nov 11, 2019	42.56	42.56	42.56	42.56	1	-0.04(-0.10%)
Nov 08, 2019	42.44	42.60	42.34	42.60	5,504	+0.18(+0.43%)
Nov 07, 2019	42.63	42.63	42.42	42.42	1,116	+0.17(+0.39%)
Nov 06, 2019	42.25	42.25	42.25	42.25	26	-0.08(-0.18%)
Nov 05, 2019	42.33	42.33	42.33	42.33	3	+0.05(+0.13%)
Nov 04, 2019	42.23	42.28	42.23	42.28	144	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.