George Weston Limited (TSX: WN )

153.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 61.89 64.45 61.32 61.51 308,167 -0.09(-0.15%)
Oct 30, 2008 61.00 62.17 61.00 61.60 254,050 +1.30(+2.16%)
Oct 29, 2008 57.91 61.75 57.91 60.30 313,548 +0.81(+1.36%)
Oct 28, 2008 57.99 59.77 56.26 59.49 158,257 +3.99(+7.19%)
Oct 27, 2008 59.45 60.75 55.16 55.50 276,412 -4.00(-6.72%)
Oct 24, 2008 56.50 61.34 56.50 59.50 430,581 +1.71(+2.96%)
Oct 23, 2008 54.00 58.49 53.81 57.79 261,201 +3.33(+6.11%)
Oct 22, 2008 54.97 55.29 52.64 54.46 281,358 -0.51(-0.93%)
Oct 21, 2008 54.53 55.69 53.01 54.97 279,470 +0.44(+0.81%)
Oct 20, 2008 54.90 54.95 52.73 54.53 185,759 +0.77(+1.43%)
Oct 17, 2008 55.00 55.00 52.55 53.76 213,958 -1.10(-2.01%)
Oct 16, 2008 54.50 55.65 53.76 54.86 190,067 +0.41(+0.75%)
Oct 15, 2008 51.97 55.00 51.81 54.45 243,616 +3.32(+6.49%)
Oct 14, 2008 55.50 56.25 50.60 51.13 250,045 +0.23(+0.45%)
Oct 10, 2008 53.48 53.48 50.24 50.90 207,355 -2.84(-5.28%)
Oct 09, 2008 53.46 54.77 52.00 53.74 327,316 +0.22(+0.41%)
Oct 08, 2008 53.71 54.99 52.00 53.52 162,769 -0.18(-0.34%)
Oct 07, 2008 55.74 55.74 53.00 53.70 167,180 -1.34(-2.43%)
Oct 06, 2008 54.55 56.47 50.43 55.04 294,024 -0.96(-1.71%)
Oct 03, 2008 54.98 57.78 54.98 56.00 681,484 +2.00(+3.70%)
Oct 02, 2008 52.66 54.42 52.66 54.00 588,306 +1.34(+2.54%)
Oct 01, 2008 52.00 52.66 50.81 52.66 197,393 +1.20(+2.33%)
Sep 30, 2008 48.80 51.86 48.80 51.46 234,818 +2.74(+5.62%)
Sep 29, 2008 51.02 51.07 48.72 48.72 123,915 -2.00(-3.94%)
Sep 26, 2008 51.05 51.74 50.22 50.72 123,066 -0.30(-0.59%)
Sep 25, 2008 50.31 51.36 50.05 51.02 178,840 +0.22(+0.43%)
Sep 24, 2008 50.71 50.99 50.01 50.80 276,445 +0.09(+0.18%)
Sep 23, 2008 50.98 51.74 50.00 50.71 207,918 -0.18(-0.35%)
Sep 22, 2008 51.00 53.47 50.20 50.89 140,226 -0.51(-0.99%)
Sep 19, 2008 52.30 53.49 51.04 51.40 667,508 -0.96(-1.83%)
Sep 18, 2008 52.71 52.98 52.10 52.36 419,941 -0.09(-0.17%)
Sep 17, 2008 52.61 52.84 52.34 52.45 528,007 -0.16(-0.30%)
Sep 16, 2008 52.02 53.06 51.60 52.61 356,115 -0.14(-0.27%)
Sep 15, 2008 49.06 53.48 49.06 52.75 328,173 +2.06(+4.06%)
Sep 12, 2008 50.87 51.49 50.25 50.69 339,166 -0.64(-1.25%)
Sep 11, 2008 49.74 51.59 49.40 51.33 258,693 +0.78(+1.54%)
Sep 10, 2008 48.05 50.72 48.05 50.55 628,182 +1.95(+4.01%)
Sep 09, 2008 48.50 49.94 48.06 48.60 231,609 +0.44(+0.91%)
Sep 08, 2008 47.81 48.26 47.80 48.16 311,490 +0.35(+0.73%)
Sep 05, 2008 47.20 48.28 47.20 47.81 547,195 +0.27(+0.57%)
Sep 04, 2008 48.39 48.39 47.11 47.54 178,625 -0.56(-1.16%)
Sep 03, 2008 47.17 48.24 46.76 48.10 137,006 +0.75(+1.58%)
Sep 02, 2008 46.86 47.81 46.50 47.35 249,272 +0.22(+0.47%)
Aug 29, 2008 46.80 47.54 46.68 47.13 95,468 -0.03(-0.06%)
Aug 28, 2008 46.35 47.49 46.01 47.16 114,629 +0.33(+0.70%)
Aug 27, 2008 46.08 46.86 45.51 46.83 42,524 +0.74(+1.61%)
Aug 26, 2008 46.11 46.43 45.54 46.09 136,106 -0.76(-1.62%)
Aug 25, 2008 46.51 46.92 46.25 46.85 106,863 -0.23(-0.49%)
Aug 22, 2008 47.05 47.24 46.07 47.08 101,331 +0.19(+0.41%)
Aug 21, 2008 46.46 47.16 45.51 46.89 108,108 +0.13(+0.28%)
Aug 20, 2008 45.42 46.82 44.55 46.76 122,459 +1.76(+3.91%)
Aug 19, 2008 44.54 45.50 44.37 45.00 109,812 -0.46(-1.01%)
Aug 18, 2008 46.52 46.52 45.32 45.46 51,002 -0.66(-1.43%)
Aug 15, 2008 46.01 46.32 45.66 46.12 173,715 +0.19(+0.41%)
Aug 14, 2008 46.68 46.68 45.01 45.93 81,142 +0.43(+0.95%)
Aug 13, 2008 46.03 46.06 44.96 45.50 149,406 -0.51(-1.11%)
Aug 12, 2008 46.00 46.69 45.49 46.01 107,784 +0.80(+1.77%)
Aug 11, 2008 45.05 45.49 44.63 45.21 65,535 -0.28(-0.62%)
Aug 08, 2008 43.78 45.96 43.78 45.49 119,954 +0.53(+1.18%)
Aug 07, 2008 45.00 45.21 44.60 44.96 228,606 +0.23(+0.51%)
Aug 06, 2008 44.26 45.38 44.06 44.73 133,610 +0.03(+0.07%)
Aug 05, 2008 44.45 45.47 43.86 44.70 136,619 +0.29(+0.65%)
Aug 04, 2008 44.90 45.00 44.03 44.41 120,661 +0.00(+0.00%)
Aug 01, 2008 44.90 45.00 44.03 44.41 120,661 -0.14(-0.31%)
Jul 31, 2008 43.85 44.59 43.43 44.55 141,795 +0.46(+1.04%)
Jul 30, 2008 43.50 44.18 42.73 44.09 161,775 +0.55(+1.26%)
Jul 29, 2008 42.95 43.78 42.54 43.54 126,441 -0.73(-1.65%)
Jul 28, 2008 44.65 44.65 43.79 44.27 91,315 -0.38(-0.85%)
Jul 25, 2008 46.50 46.50 44.38 44.65 233,452 -1.42(-3.08%)
Jul 24, 2008 46.70 47.25 45.84 46.07 217,444 -0.63(-1.35%)
Jul 23, 2008 46.10 46.92 45.98 46.70 244,111 +0.14(+0.30%)
Jul 22, 2008 46.00 46.78 46.00 46.56 129,632 -0.26(-0.56%)
Jul 21, 2008 46.60 46.98 45.10 46.82 148,419 +0.40(+0.86%)
Jul 18, 2008 47.40 47.40 45.73 46.42 69,062 -0.27(-0.58%)
Jul 17, 2008 43.47 46.87 43.21 46.69 140,392 +3.79(+8.83%)
Jul 16, 2008 42.19 43.10 42.00 42.90 149,162 +0.74(+1.76%)
Jul 15, 2008 43.50 43.50 41.83 42.16 254,411 -1.67(-3.81%)
Jul 14, 2008 45.03 45.54 42.86 43.83 79,547 -1.28(-2.84%)
Jul 11, 2008 45.05 45.50 44.49 45.11 49,566 -0.04(-0.09%)
Jul 10, 2008 46.20 46.20 45.15 45.15 70,399 -0.45(-0.99%)
Jul 09, 2008 45.25 45.93 45.09 45.60 116,885 +0.35(+0.77%)
Jul 08, 2008 45.67 46.99 45.00 45.25 98,438 -0.86(-1.87%)
Jul 07, 2008 47.10 47.18 45.64 46.11 102,726 -0.99(-2.10%)
Jul 04, 2008 47.77 48.13 46.80 47.10 45,794 -0.90(-1.87%)
Jul 03, 2008 46.15 48.00 45.94 48.00 83,572 +1.65(+3.56%)
Jul 02, 2008 47.53 48.34 46.35 46.35 87,133 -0.78(-1.65%)
Jul 01, 2008 46.01 47.22 45.94 47.13 190,770 +0.00(+0.00%)
Jun 30, 2008 46.01 47.22 45.94 47.13 190,770 +0.27(+0.58%)
Jun 27, 2008 47.09 47.75 46.40 46.86 122,750 +0.06(+0.13%)
Jun 26, 2008 48.42 48.42 46.47 46.80 98,629 -1.63(-3.37%)
Jun 25, 2008 47.32 49.07 47.18 48.43 172,170 +1.78(+3.82%)
Jun 24, 2008 48.05 48.05 46.42 46.65 165,027 -1.39(-2.89%)
Jun 23, 2008 48.70 49.10 47.83 48.04 99,401 -0.54(-1.11%)
Jun 20, 2008 50.00 50.32 48.58 48.58 381,175 -1.58(-3.15%)
Jun 19, 2008 49.99 50.48 48.05 50.16 115,338 +1.84(+3.81%)
Jun 18, 2008 47.75 48.49 47.70 48.32 338,976 +0.07(+0.15%)
Jun 17, 2008 47.89 48.42 47.67 48.25 231,672 +0.01(+0.02%)
Jun 16, 2008 47.84 48.55 47.56 48.24 101,903 +0.45(+0.94%)
Jun 13, 2008 48.23 48.30 47.31 47.79 107,777 -0.15(-0.31%)
Jun 12, 2008 48.21 48.67 47.53 47.94 206,965 -0.56(-1.15%)
Jun 11, 2008 49.69 49.69 48.36 48.50 191,578 -0.76(-1.54%)
Jun 10, 2008 49.84 49.90 49.09 49.26 140,461 -0.54(-1.08%)
Jun 09, 2008 50.80 51.00 49.69 49.80 99,863 -1.00(-1.97%)
Jun 06, 2008 51.27 51.46 50.52 50.80 130,909 -0.78(-1.51%)
Jun 05, 2008 50.82 51.75 50.82 51.58 160,138 +0.32(+0.62%)
Jun 04, 2008 51.30 52.00 51.26 51.26 53,975 -0.04(-0.08%)
Jun 03, 2008 51.85 52.25 51.08 51.30 197,018 -0.81(-1.55%)
Jun 02, 2008 51.57 52.12 50.53 52.11 147,637 +0.90(+1.76%)
May 30, 2008 52.00 52.10 51.21 51.21 106,600 -0.43(-0.83%)
May 29, 2008 51.36 52.50 51.36 51.64 98,843 -0.16(-0.31%)
May 28, 2008 50.70 51.87 50.40 51.80 242,487 +1.40(+2.78%)
May 27, 2008 51.30 51.45 50.11 50.40 189,942 -0.65(-1.27%)
May 26, 2008 50.57 51.35 50.57 51.05 54,926 +0.50(+0.99%)
May 23, 2008 51.50 52.01 50.10 50.55 93,246 -0.62(-1.21%)
May 22, 2008 50.60 52.19 50.31 51.17 132,078 +0.97(+1.93%)
May 21, 2008 51.41 51.63 50.00 50.20 258,281 -1.24(-2.41%)
May 20, 2008 51.20 52.39 50.51 51.44 569,793 +0.43(+0.84%)
May 19, 2008 51.94 51.94 50.68 51.01 96,817 +0.00(+0.00%)
May 16, 2008 51.94 51.94 50.68 51.01 96,817 -0.32(-0.62%)
May 15, 2008 49.80 51.48 49.75 51.33 204,817 +1.58(+3.18%)
May 14, 2008 50.10 50.15 49.51 49.75 153,996 -0.25(-0.50%)
May 13, 2008 49.45 50.12 49.20 50.00 133,116 +0.75(+1.52%)
May 12, 2008 50.00 50.00 49.19 49.25 448,416 -0.33(-0.67%)
May 09, 2008 49.68 50.80 49.45 49.58 186,305 -0.22(-0.44%)
May 08, 2008 50.00 50.32 49.35 49.80 234,973 +0.03(+0.06%)
May 07, 2008 50.50 50.75 49.49 49.77 268,398 -0.23(-0.46%)
May 06, 2008 48.75 51.00 48.75 50.00 146,962 +1.00(+2.04%)
May 05, 2008 49.90 49.94 48.75 49.00 104,436 -0.75(-1.51%)
May 02, 2008 51.61 51.95 49.75 49.75 100,835 -1.55(-3.02%)
May 01, 2008 49.00 51.95 51.30 51.30 228,963 +2.80(+5.77%)
Apr 30, 2008 45.83 49.26 45.83 48.50 346,996 +2.75(+6.01%)
Apr 29, 2008 46.00 46.62 45.75 45.75 106,096 -0.43(-0.93%)
Apr 28, 2008 47.14 47.67 46.02 46.18 117,493 -0.81(-1.72%)
Apr 25, 2008 46.42 47.22 46.40 46.99 96,181 +0.28(+0.60%)
Apr 24, 2008 47.40 47.40 46.40 46.71 74,284 -0.36(-0.76%)
Apr 23, 2008 47.29 47.52 46.56 47.07 77,518 -0.28(-0.59%)
Apr 22, 2008 47.93 47.93 46.97 47.35 116,772 +0.05(+0.11%)
Apr 21, 2008 49.75 49.86 46.66 47.30 108,946 -2.41(-4.85%)
Apr 18, 2008 50.04 50.34 49.39 49.71 107,495 +0.39(+0.79%)
Apr 17, 2008 49.15 50.20 49.05 49.32 79,253 -0.13(-0.26%)
Apr 16, 2008 50.25 50.34 49.16 49.45 110,032 -0.11(-0.22%)
Apr 15, 2008 47.88 49.99 47.74 49.56 79,231 +1.59(+3.31%)
Apr 14, 2008 48.21 48.97 47.21 47.97 66,050 +0.33(+0.69%)
Apr 11, 2008 48.25 48.94 47.28 47.64 148,813 -1.18(-2.42%)
Apr 10, 2008 49.71 50.00 47.89 48.82 142,476 -0.60(-1.21%)
Apr 09, 2008 49.68 49.94 47.91 49.42 105,686 -0.13(-0.26%)
Apr 08, 2008 49.88 50.20 49.21 49.55 67,186 -0.20(-0.40%)
Apr 07, 2008 49.33 49.84 48.61 49.75 139,565 +0.68(+1.39%)
Apr 04, 2008 48.41 49.70 47.77 49.07 86,374 +0.66(+1.36%)
Apr 03, 2008 49.59 50.50 47.40 48.41 176,284 -1.18(-2.38%)
Apr 02, 2008 51.00 51.38 49.28 49.59 141,315 -0.19(-0.38%)
Apr 01, 2008 47.69 51.11 46.82 49.78 194,857 +2.56(+5.42%)
Mar 31, 2008 46.65 47.70 46.51 47.22 175,357 +0.37(+0.79%)
Mar 28, 2008 47.23 47.90 46.85 46.85 170,886 -0.15(-0.32%)
Mar 27, 2008 46.85 47.95 46.05 47.00 105,756 -0.05(-0.11%)
Mar 26, 2008 47.10 47.59 46.63 47.05 188,865 +0.05(+0.11%)
Mar 25, 2008 45.75 47.10 45.75 47.00 165,555 +1.13(+2.46%)
Mar 24, 2008 45.52 46.05 45.17 45.87 150,975 +0.21(+0.46%)
Mar 21, 2008 45.89 46.45 45.39 45.66 490,761 +0.00(+0.00%)
Mar 20, 2008 45.89 46.45 45.39 45.66 490,761 -0.23(-0.50%)
Mar 19, 2008 46.30 47.00 45.76 45.89 153,301 -0.33(-0.71%)
Mar 18, 2008 45.91 46.69 45.11 46.22 71,315 +0.62(+1.36%)
Mar 17, 2008 44.55 46.23 44.00 45.60 82,645 +0.05(+0.11%)
Mar 14, 2008 45.72 46.22 44.26 45.55 80,330 -0.15(-0.33%)
Mar 13, 2008 45.02 46.03 44.74 45.70 100,166 +0.20(+0.44%)
Mar 12, 2008 44.12 46.86 44.12 45.50 154,386 +0.61(+1.36%)
Mar 11, 2008 44.05 45.84 44.04 44.89 235,967 +0.95(+2.16%)
Mar 10, 2008 43.77 44.20 43.43 43.94 166,589 +0.04(+0.09%)
Mar 07, 2008 44.00 44.57 43.60 43.90 83,949 -0.34(-0.77%)
Mar 06, 2008 45.00 45.00 44.19 44.24 133,940 -0.24(-0.54%)
Mar 05, 2008 45.74 46.84 44.44 44.48 213,689 -1.11(-2.43%)
Mar 04, 2008 44.89 45.75 44.50 45.59 225,213 +0.72(+1.60%)
Mar 03, 2008 46.43 46.44 44.00 44.87 224,192 -1.31(-2.84%)
Feb 29, 2008 45.77 46.22 45.77 46.18 117,028 +0.17(+0.37%)
Feb 28, 2008 46.85 46.85 45.90 46.01 301,118 -0.84(-1.79%)
Feb 27, 2008 47.40 48.17 46.35 46.85 173,488 -0.54(-1.14%)
Feb 26, 2008 47.41 48.17 47.18 47.39 206,364 -0.13(-0.27%)
Feb 25, 2008 47.29 48.21 47.27 47.52 175,847 +0.13(+0.27%)
Feb 22, 2008 47.78 47.78 46.87 47.39 111,102 -0.47(-0.98%)
Feb 21, 2008 48.31 48.37 47.51 47.86 383,048 -0.04(-0.08%)
Feb 20, 2008 48.37 48.47 47.80 47.90 138,943 -0.47(-0.97%)
Feb 19, 2008 50.05 50.20 47.66 48.37 163,861 -1.62(-3.24%)
Feb 18, 2008 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Feb 15, 2008 51.79 51.79 49.35 49.99 123,382 -0.07(-0.14%)
Feb 14, 2008 50.90 50.90 49.82 50.06 182,321 -0.34(-0.67%)
Feb 13, 2008 49.76 51.14 49.76 50.40 116,651 +0.30(+0.60%)
Feb 12, 2008 49.64 50.38 49.64 50.10 108,130 +0.40(+0.80%)
Feb 11, 2008 50.70 50.70 49.47 49.70 129,733 -0.80(-1.58%)
Feb 08, 2008 50.25 50.71 49.67 50.50 106,598 +0.00(+0.00%)
Feb 07, 2008 50.50 50.95 49.65 50.50 174,447 +0.00(+0.00%)
Feb 06, 2008 50.94 50.94 50.13 50.50 184,486 +0.06(+0.12%)
Feb 05, 2008 53.28 53.28 50.32 50.44 152,731 -2.87(-5.38%)
Feb 04, 2008 53.71 54.00 53.31 53.31 102,172 -0.32(-0.60%)
Feb 01, 2008 53.50 53.92 53.50 53.63 182,413 -0.24(-0.45%)
Jan 31, 2008 53.63 54.19 53.19 53.87 171,269 +0.24(+0.45%)
Jan 30, 2008 55.47 55.47 52.29 53.63 219,961 -1.77(-3.19%)
Jan 29, 2008 55.40 55.76 55.01 55.40 98,932 +0.35(+0.64%)
Jan 28, 2008 56.36 56.36 55.00 55.05 124,990 -0.28(-0.51%)
Jan 25, 2008 56.50 56.50 55.18 55.33 98,096 -0.56(-1.00%)
Jan 24, 2008 55.74 56.06 55.26 55.89 166,365 +0.15(+0.27%)
Jan 23, 2008 54.01 55.84 54.01 55.74 241,002 +0.34(+0.61%)
Jan 22, 2008 53.49 55.50 53.26 55.40 207,262 +1.61(+2.99%)
Jan 21, 2008 53.89 55.32 53.00 53.79 121,014 -0.48(-0.88%)
Jan 18, 2008 54.26 54.75 53.89 54.27 131,217 +0.44(+0.82%)
Jan 17, 2008 52.81 54.27 52.81 53.83 283,615 +0.56(+1.05%)
Jan 16, 2008 54.65 54.92 53.27 53.27 181,052 -0.94(-1.73%)
Jan 15, 2008 54.90 55.19 54.21 54.21 151,782 -0.84(-1.53%)
Jan 14, 2008 55.49 55.49 54.76 55.05 102,779 +0.17(+0.31%)
Jan 11, 2008 55.31 55.63 54.59 54.88 93,307 -0.43(-0.78%)
Jan 10, 2008 55.60 55.60 54.74 55.31 127,753 -0.19(-0.34%)
Jan 09, 2008 55.03 55.85 55.03 55.50 146,237 +0.24(+0.43%)
Jan 08, 2008 55.66 55.83 55.00 55.26 142,250 +0.11(+0.20%)
Jan 07, 2008 54.44 55.62 54.44 55.15 75,913 +0.30(+0.55%)
Jan 04, 2008 54.73 55.26 54.32 54.85 114,635 +0.21(+0.38%)
Jan 03, 2008 53.79 54.96 53.73 54.64 90,546 +0.49(+0.90%)
Jan 02, 2008 54.25 54.59 53.96 54.15 89,230 +0.00(+0.00%)
Jan 01, 2008 54.15 54.15 54.15 54.15 0 +0.00(+0.00%)
Dec 31, 2007 54.18 54.43 53.78 54.15 84,979 +0.07(+0.13%)
Dec 28, 2007 54.00 54.08 53.23 54.08 111,610 +0.18(+0.33%)
Dec 27, 2007 53.72 54.21 53.24 53.90 40,975 +0.15(+0.28%)
Dec 26, 2007 53.20 54.00 53.75 53.75 38,066 +0.00(+0.00%)
Dec 24, 2007 53.20 54.00 53.75 53.75 38,066 +0.25(+0.47%)
Dec 21, 2007 53.01 54.64 52.77 53.50 297,865 -0.26(-0.48%)
Dec 20, 2007 51.59 54.10 51.51 53.76 194,377 +2.17(+4.21%)
Dec 19, 2007 50.11 52.47 50.11 51.59 195,266 +0.11(+0.21%)
Dec 18, 2007 51.05 51.79 50.60 51.48 204,289 +0.80(+1.58%)
Dec 17, 2007 50.10 51.20 49.78 50.68 145,961 +0.18(+0.36%)
Dec 14, 2007 51.01 51.21 50.09 50.50 104,451 -0.44(-0.86%)
Dec 13, 2007 51.00 52.00 50.89 50.94 122,157 -0.49(-0.95%)
Dec 12, 2007 51.10 52.73 49.74 51.43 235,739 +0.02(+0.04%)
Dec 11, 2007 52.49 53.28 51.30 51.41 222,185 -1.54(-2.91%)
Dec 10, 2007 52.50 53.43 52.21 52.95 114,169 -0.11(-0.21%)
Dec 07, 2007 53.03 54.32 52.34 53.06 78,365 -0.86(-1.59%)
Dec 06, 2007 54.74 54.74 53.16 53.92 110,088 -0.08(-0.15%)
Dec 05, 2007 53.32 55.99 53.32 54.00 285,915 +0.37(+0.69%)
Dec 04, 2007 54.49 54.82 53.07 53.63 212,761 -1.07(-1.96%)
Dec 03, 2007 54.20 55.92 54.20 54.70 99,547 -0.14(-0.26%)
Nov 30, 2007 53.25 54.84 52.57 54.84 295,935 +2.48(+4.74%)
Nov 29, 2007 51.86 52.59 51.68 52.36 89,011 +0.30(+0.58%)
Nov 28, 2007 52.21 52.47 51.77 52.06 128,444 +0.06(+0.12%)
Nov 27, 2007 52.72 52.98 51.47 52.00 211,426 -1.09(-2.05%)
Nov 26, 2007 53.50 53.50 52.74 53.09 237,813 -0.65(-1.21%)
Nov 23, 2007 54.01 54.17 53.00 53.74 160,096 +0.49(+0.92%)
Nov 21, 2007 52.55 53.85 52.45 53.25 200,661 +0.70(+1.33%)
Nov 20, 2007 50.50 52.66 50.27 52.55 285,383 +1.97(+3.89%)
Nov 19, 2007 54.92 54.94 50.43 50.58 310,369 -4.39(-7.99%)
Nov 16, 2007 56.80 57.30 54.97 54.97 240,778 -1.70(-3.00%)
Nov 15, 2007 64.20 64.20 56.50 56.67 446,555 -7.53(-11.73%)
Nov 14, 2007 65.82 65.82 63.86 64.20 66,564 -1.07(-1.64%)
Nov 13, 2007 65.55 65.55 63.85 65.27 149,448 +0.16(+0.25%)
Nov 12, 2007 65.04 65.41 64.38 65.11 49,089 +0.08(+0.12%)
Nov 09, 2007 64.50 65.77 64.26 65.03 78,314 -0.33(-0.50%)
Nov 08, 2007 64.68 65.40 64.40 65.36 98,408 +0.68(+1.05%)
Nov 07, 2007 65.90 65.90 64.49 64.68 152,952 -1.10(-1.67%)
Nov 06, 2007 67.50 67.67 64.57 65.78 116,294 -2.10(-3.09%)
Nov 05, 2007 68.25 68.56 67.37 67.88 105,005 -0.67(-0.98%)
Nov 02, 2007 69.00 69.10 68.25 68.55 167,578 -0.45(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.