Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2021 7.850 7.850 7.850 0 -0.24(-2.97%)
Aug 10, 2021 8.090 8.090 8.090 8.090 302 +0.55(+7.29%)
Jul 15, 2021 7.540 7.540 7.540 0 -0.99(-11.61%)
Jun 02, 2021 8.530 8.530 8.530 0 +1.07(+14.33%)
Mar 12, 2021 7.461 7.461 7.461 0 +0.37(+5.27%)
Feb 11, 2021 7.087 7.087 7.087 0 -0.11(-1.57%)
Feb 10, 2021 7.200 7.200 7.200 7.200 6,202 +0.15(+2.13%)
Feb 03, 2021 7.050 7.050 7.050 0 +0.17(+2.52%)
Jan 25, 2021 6.877 6.877 6.877 0 -0.36(-5.00%)
Dec 22, 2020 7.238 7.238 7.238 0 -0.11(-1.52%)
Dec 07, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 03, 2020 7.350 7.350 7.350 0 +0.35(+5.00%)
Nov 25, 2020 7.000 7.000 7.000 0 +0.49(+7.51%)
Nov 19, 2020 6.511 6.511 6.511 0 -0.18(-2.68%)
Nov 18, 2020 6.690 6.690 6.690 6.690 12,464 +0.10(+1.45%)
Nov 16, 2020 6.595 6.595 6.595 0 +0.59(+9.91%)
Nov 12, 2020 6.000 6.000 6.000 0 +1.03(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.