Enlink Midstream Partners LP (NY: ENLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.07	17.86	16.65	17.25	567,306	+0.48(+2.86%)
Oct 29, 2015	16.51	17.27	16.39	16.77	458,362	-0.13(-0.77%)
Oct 28, 2015	16.16	17.08	16.02	16.90	726,316	+0.82(+5.10%)
Oct 27, 2015	16.75	16.80	15.93	16.08	572,306	-0.79(-4.68%)
Oct 26, 2015	17.20	17.34	16.80	16.87	511,302	-0.41(-2.37%)
Oct 23, 2015	17.56	17.75	17.21	17.28	586,336	-0.26(-1.48%)
Oct 22, 2015	17.77	17.77	16.85	17.54	572,733	-0.13(-0.74%)
Oct 21, 2015	18.02	18.33	17.61	17.67	488,405	-0.37(-2.05%)
Oct 20, 2015	18.03	18.33	17.85	18.04	310,652	-0.04(-0.22%)
Oct 19, 2015	18.29	18.41	17.83	18.08	316,847	-0.43(-2.32%)
Oct 16, 2015	18.22	18.64	18.03	18.51	516,409	+0.31(+1.70%)
Oct 15, 2015	17.71	18.23	17.51	18.20	357,417	+0.51(+2.88%)
Oct 14, 2015	17.30	17.94	17.12	17.69	558,827	+0.29(+1.67%)
Oct 13, 2015	17.72	18.03	17.36	17.40	468,982	-0.48(-2.68%)
Oct 12, 2015	17.96	18.14	17.49	17.88	557,091	-0.12(-0.67%)
Oct 09, 2015	17.99	18.90	17.85	18.00	1,137,599	+0.00(+0.00%)
Oct 08, 2015	17.57	18.29	17.25	18.00	546,634	+0.40(+2.27%)
Oct 07, 2015	17.69	17.97	17.47	17.60	634,157	+0.10(+0.57%)
Oct 06, 2015	17.40	17.99	17.34	17.50	604,883	+0.16(+0.92%)
Oct 05, 2015	16.80	17.64	16.80	17.34	754,818	+0.75(+4.52%)
Oct 02, 2015	16.09	16.70	15.72	16.59	1,065,085	+0.33(+2.03%)
Oct 01, 2015	15.91	16.56	15.64	16.26	779,743	+0.50(+3.17%)
Sep 30, 2015	15.11	16.12	14.77	15.76	844,100	+0.77(+5.14%)
Sep 29, 2015	15.65	15.82	14.95	14.99	597,441	-0.55(-3.54%)
Sep 28, 2015	16.00	16.11	15.21	15.54	848,072	-0.67(-4.13%)
Sep 25, 2015	16.36	16.72	16.06	16.21	362,428	-0.09(-0.55%)
Sep 24, 2015	16.19	16.52	15.50	16.30	630,710	-0.06(-0.37%)
Sep 23, 2015	17.27	17.28	16.19	16.36	548,547	-0.62(-3.65%)
Sep 22, 2015	17.08	17.56	16.89	16.98	654,779	-0.26(-1.51%)
Sep 21, 2015	17.12	17.38	16.92	17.24	468,780	+0.27(+1.59%)
Sep 18, 2015	17.47	17.69	16.77	16.97	1,624,139	-0.59(-3.36%)
Sep 17, 2015	17.42	17.85	17.23	17.56	658,684	+0.13(+0.75%)
Sep 16, 2015	17.03	17.56	16.80	17.43	971,666	+0.41(+2.41%)
Sep 15, 2015	17.06	17.25	16.66	17.02	625,377	-0.02(-0.12%)
Sep 14, 2015	16.88	17.20	16.57	17.04	521,006	+0.08(+0.47%)
Sep 11, 2015	17.14	17.18	16.66	16.96	599,447	-0.48(-2.75%)
Sep 10, 2015	17.41	17.54	17.09	17.44	855,701	+0.04(+0.23%)
Sep 09, 2015	17.41	17.83	17.28	17.40	557,737	-0.12(-0.68%)
Sep 08, 2015	17.47	17.75	17.35	17.52	473,194	+0.08(+0.46%)
Sep 04, 2015	17.11	17.44	17.44	17.44	406,700	+0.12(+0.69%)
Sep 03, 2015	17.28	17.83	17.06	17.32	378,605	+0.13(+0.76%)
Sep 02, 2015	17.46	18.00	16.81	17.19	1,680,628	-0.12(-0.69%)
Sep 01, 2015	17.32	17.54	17.10	17.31	557,346	-0.32(-1.82%)
Aug 31, 2015	17.62	17.98	17.36	17.63	664,678	-0.17(-0.96%)
Aug 28, 2015	17.50	18.65	17.50	17.80	939,564	+0.35(+2.01%)
Aug 27, 2015	16.87	17.48	16.43	17.45	696,602	+1.11(+6.79%)
Aug 26, 2015	16.17	16.38	15.86	16.34	793,689	+0.33(+2.06%)
Aug 25, 2015	16.52	16.98	15.96	16.01	1,085,964	-0.04(-0.25%)
Aug 24, 2015	15.90	16.94	15.32	16.05	1,066,054	-0.71(-4.24%)
Aug 21, 2015	17.29	17.60	16.74	16.76	549,490	-0.77(-4.39%)
Aug 20, 2015	18.00	18.40	17.41	17.53	377,663	-0.70(-3.84%)
Aug 19, 2015	18.73	19.14	18.22	18.23	444,123	-0.58(-3.08%)
Aug 18, 2015	18.95	19.34	18.69	18.81	337,105	-0.13(-0.69%)
Aug 17, 2015	18.26	19.23	18.26	18.94	314,093	+0.39(+2.10%)
Aug 14, 2015	18.47	18.96	18.43	18.55	524,128	+0.16(+0.87%)
Aug 13, 2015	19.19	19.81	18.25	18.39	679,072	-0.83(-4.32%)
Aug 12, 2015	17.85	19.46	17.80	19.22	888,282	+1.10(+6.07%)
Aug 11, 2015	18.48	18.52	17.81	18.12	470,134	-0.64(-3.41%)
Aug 10, 2015	17.60	18.99	17.59	18.76	647,165	+1.16(+6.59%)
Aug 07, 2015	17.49	18.32	17.22	17.60	718,519	-0.14(-0.79%)
Aug 06, 2015	17.14	18.17	15.91	17.74	1,454,548	+0.29(+1.66%)
Aug 05, 2015	19.27	19.89	17.42	17.45	1,115,766	-1.45(-7.67%)
Aug 04, 2015	18.98	19.31	18.81	18.90	727,569	-0.37(-1.92%)
Aug 03, 2015	19.71	19.71	19.00	19.27	415,413	-0.40(-2.03%)
Jul 31, 2015	19.98	20.15	19.66	19.67	304,027	-0.39(-1.94%)
Jul 30, 2015	20.12	20.40	19.93	20.06	443,335	-0.24(-1.18%)
Jul 29, 2015	20.20	20.59	19.85	20.30	504,982	-0.28(-1.36%)
Jul 28, 2015	20.22	20.74	20.12	20.58	720,842	+0.41(+2.03%)
Jul 27, 2015	19.60	20.32	19.30	20.17	816,490	+0.47(+2.39%)
Jul 24, 2015	19.66	19.93	19.50	19.70	400,594	+0.05(+0.25%)
Jul 23, 2015	19.36	19.81	19.28	19.65	570,507	+0.24(+1.24%)
Jul 22, 2015	20.20	20.47	19.27	19.41	707,335	-0.81(-4.01%)
Jul 21, 2015	20.16	20.78	20.15	20.22	408,039	+0.02(+0.10%)
Jul 20, 2015	20.82	20.98	20.12	20.20	579,835	-0.70(-3.35%)
Jul 17, 2015	20.92	21.07	20.61	20.90	802,802	-0.01(-0.05%)
Jul 16, 2015	21.87	21.90	20.65	20.91	558,191	-0.72(-3.33%)
Jul 15, 2015	22.23	22.32	21.53	21.63	430,031	-0.62(-2.79%)
Jul 14, 2015	22.09	22.38	21.78	22.25	451,784	+0.12(+0.54%)
Jul 13, 2015	22.37	22.78	22.00	22.13	430,218	-0.24(-1.07%)
Jul 10, 2015	22.36	22.51	22.12	22.37	391,769	+0.22(+0.99%)
Jul 09, 2015	21.80	22.35	21.71	22.15	456,764	+0.48(+2.22%)
Jul 08, 2015	22.07	22.23	21.27	21.67	594,335	-0.52(-2.34%)
Jul 07, 2015	21.68	22.38	21.36	22.19	1,149,831	+0.49(+2.26%)
Jul 06, 2015	22.17	22.22	21.59	21.70	726,331	-0.55(-2.47%)
Jul 02, 2015	21.99	22.25	22.25	22.25	404,800	+0.23(+1.04%)
Jul 01, 2015	21.97	22.06	21.72	22.02	840,276	+0.05(+0.23%)
Jun 30, 2015	22.70	22.83	21.70	21.97	873,920	-0.72(-3.17%)
Jun 29, 2015	23.16	23.38	22.58	22.69	542,458	-0.66(-2.83%)
Jun 26, 2015	23.52	23.52	23.25	23.35	592,398	-0.25(-1.06%)
Jun 25, 2015	24.09	24.09	23.50	23.60	362,862	-0.53(-2.20%)
Jun 24, 2015	24.19	24.50	24.02	24.13	614,370	-0.11(-0.45%)
Jun 23, 2015	24.41	24.75	24.15	24.24	495,727	-0.36(-1.46%)
Jun 22, 2015	24.93	24.93	24.02	24.60	683,047	-0.26(-1.05%)
Jun 19, 2015	23.98	24.91	23.97	24.86	3,655,662	+0.67(+2.77%)
Jun 18, 2015	24.20	24.45	24.00	24.19	659,912	+0.03(+0.12%)
Jun 17, 2015	23.93	24.46	23.93	24.16	289,689	+0.06(+0.25%)
Jun 16, 2015	24.29	24.42	23.95	24.10	297,749	-0.28(-1.15%)
Jun 15, 2015	23.73	24.47	23.45	24.38	469,158	+0.62(+2.61%)
Jun 12, 2015	23.15	23.81	23.01	23.76	386,306	+0.45(+1.93%)
Jun 11, 2015	23.54	23.59	23.16	23.31	285,317	-0.15(-0.64%)
Jun 10, 2015	23.42	23.65	23.27	23.46	329,175	+0.15(+0.64%)
Jun 09, 2015	23.15	23.50	23.08	23.31	296,488	+0.23(+1.00%)
Jun 08, 2015	23.77	23.92	23.05	23.08	586,696	-0.68(-2.86%)
Jun 05, 2015	23.62	24.11	23.15	23.76	567,776	+0.06(+0.25%)
Jun 04, 2015	24.20	24.36	23.68	23.70	501,442	-0.52(-2.15%)
Jun 03, 2015	24.85	24.85	24.16	24.22	522,190	-0.64(-2.57%)
Jun 02, 2015	25.08	25.31	24.71	24.86	900,471	-0.22(-0.88%)
Jun 01, 2015	24.80	25.20	24.73	25.08	395,997	+0.26(+1.05%)
May 29, 2015	24.62	24.87	24.47	24.82	702,025	+0.01(+0.04%)
May 28, 2015	24.79	25.14	24.44	24.81	562,243	-0.38(-1.51%)
May 27, 2015	25.29	25.38	24.82	25.19	1,009,768	-0.11(-0.43%)
May 26, 2015	25.09	25.35	24.85	25.30	437,618	+0.05(+0.20%)
May 22, 2015	24.69	25.25	25.25	25.25	333,500	+0.29(+1.16%)
May 21, 2015	24.62	25.08	24.55	24.96	300,866	+0.35(+1.42%)
May 20, 2015	24.60	24.70	24.47	24.61	267,092	+0.00(+0.00%)
May 19, 2015	24.48	24.64	24.10	24.61	401,227	-0.01(-0.04%)
May 18, 2015	24.69	24.81	24.50	24.62	354,433	-0.15(-0.61%)
May 15, 2015	24.69	24.87	24.44	24.77	606,685	+0.07(+0.28%)
May 14, 2015	24.75	24.95	24.60	24.70	433,802	-0.03(-0.12%)
May 13, 2015	24.43	24.91	24.43	24.73	673,695	+0.44(+1.81%)
May 12, 2015	24.23	24.37	23.88	24.29	433,342	+0.07(+0.29%)
May 11, 2015	24.07	24.45	24.07	24.22	576,908	-0.07(-0.29%)
May 08, 2015	24.34	24.46	23.94	24.29	741,703	-0.11(-0.45%)
May 07, 2015	25.35	25.35	24.28	24.40	779,350	-1.13(-4.43%)
May 06, 2015	25.59	25.70	25.13	25.53	405,099	-0.17(-0.66%)
May 05, 2015	25.55	25.83	25.39	25.70	542,806	+0.29(+1.14%)
May 04, 2015	25.61	25.69	25.25	25.41	309,139	-0.23(-0.90%)
May 01, 2015	25.69	25.95	25.34	25.64	393,829	-0.09(-0.35%)
Apr 30, 2015	25.60	25.79	25.12	25.73	576,985	+0.20(+0.78%)
Apr 29, 2015	25.50	25.84	25.38	25.53	2,558,700	-0.38(-1.47%)
Apr 28, 2015	25.80	25.95	25.76	25.91	790,287	+0.17(+0.66%)
Apr 27, 2015	25.84	25.88	25.65	25.74	657,435	-0.10(-0.39%)
Apr 24, 2015	25.61	25.86	25.49	25.84	469,670	+0.19(+0.74%)
Apr 23, 2015	25.93	25.93	25.51	25.65	1,538,395	-0.09(-0.35%)
Apr 22, 2015	25.84	25.84	25.68	25.74	464,468	+0.00(+0.00%)
Apr 21, 2015	25.66	25.81	25.63	25.74	434,712	+0.02(+0.08%)
Apr 20, 2015	25.71	25.78	25.53	25.72	513,162	+0.12(+0.47%)
Apr 17, 2015	25.47	25.69	25.43	25.60	501,995	-0.02(-0.08%)
Apr 16, 2015	25.52	25.76	25.47	25.62	520,445	-0.09(-0.35%)
Apr 15, 2015	25.65	25.79	25.60	25.71	923,379	+0.10(+0.39%)
Apr 14, 2015	25.44	25.78	25.27	25.61	785,431	+0.21(+0.83%)
Apr 13, 2015	25.51	25.60	25.28	25.40	486,951	-0.19(-0.74%)
Apr 10, 2015	25.29	25.69	25.10	25.59	677,100	+0.29(+1.15%)
Apr 09, 2015	25.12	25.39	25.00	25.30	479,034	+0.06(+0.24%)
Apr 08, 2015	25.30	25.37	25.00	25.24	948,853	-0.06(-0.24%)
Apr 07, 2015	25.07	25.46	24.95	25.30	917,818	+0.07(+0.28%)
Apr 06, 2015	24.98	25.36	24.84	25.23	681,489	+0.24(+0.96%)
Apr 02, 2015	24.92	24.99	24.99	24.99	658,900	+0.04(+0.16%)
Apr 01, 2015	24.73	25.09	24.55	24.95	669,344	+0.21(+0.85%)
Mar 31, 2015	25.16	25.20	24.63	24.74	1,100,405	-0.45(-1.79%)
Mar 30, 2015	25.30	25.42	24.90	25.19	1,081,704	-0.06(-0.24%)
Mar 27, 2015	25.14	25.49	25.00	25.25	1,607,000	+0.00(+0.00%)
Mar 26, 2015	24.70	25.30	24.60	25.25	4,245,188	+0.75(+3.06%)
Mar 25, 2015	24.10	24.92	23.84	24.50	24,086,770	-2.42(-8.99%)
Mar 24, 2015	26.91	27.49	26.67	26.92	383,377	-0.44(-1.61%)
Mar 23, 2015	26.95	27.93	26.86	27.36	302,018	+0.34(+1.26%)
Mar 20, 2015	27.19	27.58	26.95	27.02	396,055	-0.03(-0.11%)
Mar 19, 2015	26.69	27.06	26.42	27.05	338,998	+0.09(+0.33%)
Mar 18, 2015	26.33	27.03	26.08	26.96	288,759	+0.47(+1.77%)
Mar 17, 2015	26.63	26.78	26.04	26.49	291,043	-0.23(-0.86%)
Mar 16, 2015	26.40	27.15	26.14	26.72	601,115	+0.16(+0.60%)
Mar 13, 2015	26.22	26.63	26.01	26.56	762,417	+0.20(+0.76%)
Mar 12, 2015	26.53	26.54	25.88	26.36	571,524	-0.03(-0.11%)
Mar 11, 2015	26.70	26.90	26.15	26.39	233,737	-0.35(-1.31%)
Mar 10, 2015	26.53	26.93	26.34	26.74	271,256	-0.14(-0.52%)
Mar 09, 2015	27.15	27.42	26.77	26.88	301,774	-0.27(-0.99%)
Mar 06, 2015	26.96	27.32	26.79	27.15	421,644	+0.00(+0.00%)
Mar 05, 2015	27.15	27.60	27.15	27.15	280,406	-0.10(-0.37%)
Mar 04, 2015	27.55	27.48	26.95	27.25	404,536	-0.23(-0.84%)
Mar 03, 2015	27.09	27.74	26.73	27.48	552,010	+0.67(+2.50%)
Mar 02, 2015	26.98	27.00	26.50	26.81	719,664	-0.05(-0.19%)
Feb 27, 2015	26.72	27.00	26.52	26.86	417,482	+0.09(+0.34%)
Feb 26, 2015	27.13	27.13	26.42	26.77	345,708	-0.32(-1.18%)
Feb 25, 2015	27.29	27.67	26.97	27.09	610,534	-0.20(-0.73%)
Feb 24, 2015	27.57	27.77	27.16	27.29	493,275	-0.39(-1.41%)
Feb 23, 2015	27.68	27.86	27.45	27.68	602,055	-0.22(-0.79%)
Feb 20, 2015	27.87	28.11	27.54	27.90	282,242	+0.06(+0.22%)
Feb 19, 2015	27.50	27.98	26.85	27.84	484,527	-0.26(-0.93%)
Feb 18, 2015	29.05	29.09	28.06	28.10	439,964	-0.98(-3.37%)
Feb 17, 2015	28.51	29.25	28.06	29.08	307,692	+0.46(+1.61%)
Feb 13, 2015	28.60	28.62	28.62	28.62	398,900	+0.25(+0.88%)
Feb 12, 2015	28.50	28.74	28.06	28.37	293,693	+0.16(+0.57%)
Feb 11, 2015	28.48	28.71	28.10	28.21	223,098	-0.51(-1.78%)
Feb 10, 2015	28.63	28.77	28.02	28.72	276,890	+0.02(+0.07%)
Feb 09, 2015	29.26	30.00	28.41	28.70	310,802	-0.45(-1.54%)
Feb 06, 2015	29.49	29.79	29.01	29.15	237,077	-0.25(-0.85%)
Feb 05, 2015	29.37	30.09	29.12	29.40	282,447	+0.15(+0.51%)
Feb 04, 2015	29.55	29.91	29.03	29.25	459,101	-0.76(-2.53%)
Feb 03, 2015	29.99	30.31	29.60	30.01	456,007	+0.16(+0.54%)
Feb 02, 2015	29.30	30.04	29.11	29.85	1,112,243	+1.17(+4.08%)
Jan 30, 2015	28.36	29.07	28.27	28.68	406,731	+0.16(+0.56%)
Jan 29, 2015	28.41	29.14	28.04	28.52	340,982	-0.14(-0.49%)
Jan 28, 2015	29.26	29.64	28.65	28.66	416,416	-0.62(-2.12%)
Jan 27, 2015	29.40	29.91	28.77	29.28	413,347	-0.27(-0.91%)
Jan 26, 2015	29.45	29.80	29.23	29.55	265,376	+0.20(+0.68%)
Jan 23, 2015	29.24	29.86	28.79	29.35	437,395	+0.08(+0.27%)
Jan 22, 2015	29.30	29.36	28.96	29.27	454,987	+0.00(+0.00%)
Jan 21, 2015	29.06	29.77	28.43	29.27	552,175	+0.29(+1.00%)
Jan 20, 2015	28.83	29.19	28.39	28.98	878,600	+0.18(+0.62%)
Jan 16, 2015	28.19	29.10	27.53	28.80	1,233,759	+0.71(+2.53%)
Jan 15, 2015	27.90	28.41	27.49	28.09	517,659	+0.37(+1.33%)
Jan 14, 2015	27.51	27.85	26.72	27.72	539,296	-0.06(-0.22%)
Jan 13, 2015	28.22	28.49	27.25	27.78	370,164	-0.44(-1.56%)
Jan 12, 2015	28.52	28.87	27.75	28.22	520,672	-0.86(-2.96%)
Jan 09, 2015	28.81	29.17	28.32	29.08	352,246	+0.30(+1.04%)
Jan 08, 2015	27.97	28.82	27.73	28.78	817,069	+0.97(+3.49%)
Jan 07, 2015	27.89	28.27	27.35	27.81	639,261	+0.12(+0.43%)
Jan 06, 2015	28.14	28.49	26.59	27.69	708,224	-0.57(-2.02%)
Jan 05, 2015	29.12	29.12	27.80	28.26	402,322	-1.01(-3.45%)
Jan 02, 2015	28.97	29.45	28.45	29.27	278,996	+0.26(+0.90%)
Dec 31, 2014	28.83	29.01	29.01	29.01	466,500	+0.07(+0.24%)
Dec 30, 2014	28.85	29.47	28.62	28.94	410,853	-0.09(-0.31%)
Dec 29, 2014	28.08	29.15	27.99	29.03	460,388	+0.92(+3.27%)
Dec 26, 2014	28.12	28.37	27.43	28.11	184,830	-0.04(-0.14%)
Dec 24, 2014	27.65	28.15	28.15	28.15	253,100	+0.38(+1.37%)
Dec 23, 2014	27.88	28.24	27.57	27.77	359,450	-0.06(-0.22%)
Dec 22, 2014	27.90	28.14	27.14	27.83	605,558	-0.20(-0.71%)
Dec 19, 2014	28.10	28.69	27.86	28.03	2,262,908	-0.13(-0.46%)
Dec 18, 2014	27.68	28.29	27.35	28.16	994,765	+0.72(+2.62%)
Dec 17, 2014	25.63	27.62	25.48	27.44	644,919	+1.72(+6.69%)
Dec 16, 2014	25.16	26.32	24.75	25.72	621,778	+0.30(+1.18%)
Dec 15, 2014	25.95	26.36	25.09	25.42	661,286	-0.47(-1.82%)
Dec 12, 2014	25.34	26.32	24.71	25.89	629,744	-0.16(-0.61%)
Dec 11, 2014	25.93	26.92	25.65	26.05	583,298	+0.21(+0.81%)
Dec 10, 2014	26.04	26.05	25.49	25.84	760,559	-0.30(-1.15%)
Dec 09, 2014	25.40	26.25	25.00	26.14	555,249	+0.64(+2.51%)
Dec 08, 2014	27.57	27.60	24.82	25.50	1,170,223	-2.27(-8.17%)
Dec 05, 2014	28.07	28.69	27.77	27.77	566,987	-0.63(-2.22%)
Dec 04, 2014	28.89	28.89	28.25	28.40	524,867	+0.20(+0.71%)
Dec 03, 2014	28.17	28.27	27.62	28.20	418,796	+0.40(+1.44%)
Dec 02, 2014	27.14	28.17	27.00	27.80	621,881	+0.47(+1.72%)
Dec 01, 2014	27.67	27.94	27.06	27.33	1,092,695	-0.56(-2.01%)
Nov 28, 2014	28.50	28.58	27.57	27.89	349,212	-1.00(-3.46%)
Nov 26, 2014	28.46	28.89	28.89	28.89	410,300	+0.37(+1.30%)
Nov 25, 2014	28.54	28.72	28.32	28.52	357,498	+0.15(+0.53%)
Nov 24, 2014	29.08	29.23	28.09	28.37	543,946	-0.46(-1.60%)
Nov 21, 2014	28.79	29.15	28.50	28.83	2,599,778	+0.33(+1.16%)
Nov 20, 2014	28.60	28.64	28.31	28.50	954,921	-0.10(-0.35%)
Nov 19, 2014	28.32	28.62	28.15	28.60	839,472	+0.20(+0.70%)
Nov 18, 2014	28.37	28.42	28.10	28.40	1,443,687	+0.01(+0.04%)
Nov 17, 2014	28.12	28.40	28.00	28.39	1,019,056	+0.02(+0.07%)
Nov 14, 2014	27.63	28.50	27.55	28.37	12,010,575	-1.06(-3.60%)
Nov 13, 2014	29.69	29.99	29.32	29.43	560,909	-0.02(-0.07%)
Nov 12, 2014	28.99	29.55	28.83	29.45	385,271	+0.34(+1.17%)
Nov 11, 2014	29.42	29.79	29.02	29.11	305,474	-0.37(-1.26%)
Nov 10, 2014	29.92	30.33	29.25	29.48	327,875	-0.37(-1.24%)
Nov 07, 2014	29.28	30.33	29.28	29.85	239,020	+0.55(+1.88%)
Nov 06, 2014	29.81	30.50	28.97	29.30	345,629	-0.45(-1.51%)
Nov 05, 2014	29.08	30.09	29.01	29.75	411,809	+0.46(+1.57%)
Nov 04, 2014	29.35	29.75	29.01	29.29	335,370	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.