Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.07 17.86 16.65 17.25 567,306 +0.48(+2.86%)
Oct 29, 2015 16.51 17.27 16.39 16.77 458,362 -0.13(-0.77%)
Oct 28, 2015 16.16 17.08 16.02 16.90 726,316 +0.82(+5.10%)
Oct 27, 2015 16.75 16.80 15.93 16.08 572,306 -0.79(-4.68%)
Oct 26, 2015 17.20 17.34 16.80 16.87 511,302 -0.41(-2.37%)
Oct 23, 2015 17.56 17.75 17.21 17.28 586,336 -0.26(-1.48%)
Oct 22, 2015 17.77 17.77 16.85 17.54 572,733 -0.13(-0.74%)
Oct 21, 2015 18.02 18.33 17.61 17.67 488,405 -0.37(-2.05%)
Oct 20, 2015 18.03 18.33 17.85 18.04 310,652 -0.04(-0.22%)
Oct 19, 2015 18.29 18.41 17.83 18.08 316,847 -0.43(-2.32%)
Oct 16, 2015 18.22 18.64 18.03 18.51 516,409 +0.31(+1.70%)
Oct 15, 2015 17.71 18.23 17.51 18.20 357,417 +0.51(+2.88%)
Oct 14, 2015 17.30 17.94 17.12 17.69 558,827 +0.29(+1.67%)
Oct 13, 2015 17.72 18.03 17.36 17.40 468,982 -0.48(-2.68%)
Oct 12, 2015 17.96 18.14 17.49 17.88 557,091 -0.12(-0.67%)
Oct 09, 2015 17.99 18.90 17.85 18.00 1,137,599 +0.00(+0.00%)
Oct 08, 2015 17.57 18.29 17.25 18.00 546,634 +0.40(+2.27%)
Oct 07, 2015 17.69 17.97 17.47 17.60 634,157 +0.10(+0.57%)
Oct 06, 2015 17.40 17.99 17.34 17.50 604,883 +0.16(+0.92%)
Oct 05, 2015 16.80 17.64 16.80 17.34 754,818 +0.75(+4.52%)
Oct 02, 2015 16.09 16.70 15.72 16.59 1,065,085 +0.33(+2.03%)
Oct 01, 2015 15.91 16.56 15.64 16.26 779,743 +0.50(+3.17%)
Sep 30, 2015 15.11 16.12 14.77 15.76 844,100 +0.77(+5.14%)
Sep 29, 2015 15.65 15.82 14.95 14.99 597,441 -0.55(-3.54%)
Sep 28, 2015 16.00 16.11 15.21 15.54 848,072 -0.67(-4.13%)
Sep 25, 2015 16.36 16.72 16.06 16.21 362,428 -0.09(-0.55%)
Sep 24, 2015 16.19 16.52 15.50 16.30 630,710 -0.06(-0.37%)
Sep 23, 2015 17.27 17.28 16.19 16.36 548,547 -0.62(-3.65%)
Sep 22, 2015 17.08 17.56 16.89 16.98 654,779 -0.26(-1.51%)
Sep 21, 2015 17.12 17.38 16.92 17.24 468,780 +0.27(+1.59%)
Sep 18, 2015 17.47 17.69 16.77 16.97 1,624,139 -0.59(-3.36%)
Sep 17, 2015 17.42 17.85 17.23 17.56 658,684 +0.13(+0.75%)
Sep 16, 2015 17.03 17.56 16.80 17.43 971,666 +0.41(+2.41%)
Sep 15, 2015 17.06 17.25 16.66 17.02 625,377 -0.02(-0.12%)
Sep 14, 2015 16.88 17.20 16.57 17.04 521,006 +0.08(+0.47%)
Sep 11, 2015 17.14 17.18 16.66 16.96 599,447 -0.48(-2.75%)
Sep 10, 2015 17.41 17.54 17.09 17.44 855,701 +0.04(+0.23%)
Sep 09, 2015 17.41 17.83 17.28 17.40 557,737 -0.12(-0.68%)
Sep 08, 2015 17.47 17.75 17.35 17.52 473,194 +0.08(+0.46%)
Sep 04, 2015 17.11 17.44 17.44 17.44 406,700 +0.12(+0.69%)
Sep 03, 2015 17.28 17.83 17.06 17.32 378,605 +0.13(+0.76%)
Sep 02, 2015 17.46 18.00 16.81 17.19 1,680,628 -0.12(-0.69%)
Sep 01, 2015 17.32 17.54 17.10 17.31 557,346 -0.32(-1.82%)
Aug 31, 2015 17.62 17.98 17.36 17.63 664,678 -0.17(-0.96%)
Aug 28, 2015 17.50 18.65 17.50 17.80 939,564 +0.35(+2.01%)
Aug 27, 2015 16.87 17.48 16.43 17.45 696,602 +1.11(+6.79%)
Aug 26, 2015 16.17 16.38 15.86 16.34 793,689 +0.33(+2.06%)
Aug 25, 2015 16.52 16.98 15.96 16.01 1,085,964 -0.04(-0.25%)
Aug 24, 2015 15.90 16.94 15.32 16.05 1,066,054 -0.71(-4.24%)
Aug 21, 2015 17.29 17.60 16.74 16.76 549,490 -0.77(-4.39%)
Aug 20, 2015 18.00 18.40 17.41 17.53 377,663 -0.70(-3.84%)
Aug 19, 2015 18.73 19.14 18.22 18.23 444,123 -0.58(-3.08%)
Aug 18, 2015 18.95 19.34 18.69 18.81 337,105 -0.13(-0.69%)
Aug 17, 2015 18.26 19.23 18.26 18.94 314,093 +0.39(+2.10%)
Aug 14, 2015 18.47 18.96 18.43 18.55 524,128 +0.16(+0.87%)
Aug 13, 2015 19.19 19.81 18.25 18.39 679,072 -0.83(-4.32%)
Aug 12, 2015 17.85 19.46 17.80 19.22 888,282 +1.10(+6.07%)
Aug 11, 2015 18.48 18.52 17.81 18.12 470,134 -0.64(-3.41%)
Aug 10, 2015 17.60 18.99 17.59 18.76 647,165 +1.16(+6.59%)
Aug 07, 2015 17.49 18.32 17.22 17.60 718,519 -0.14(-0.79%)
Aug 06, 2015 17.14 18.17 15.91 17.74 1,454,548 +0.29(+1.66%)
Aug 05, 2015 19.27 19.89 17.42 17.45 1,115,766 -1.45(-7.67%)
Aug 04, 2015 18.98 19.31 18.81 18.90 727,569 -0.37(-1.92%)
Aug 03, 2015 19.71 19.71 19.00 19.27 415,413 -0.40(-2.03%)
Jul 31, 2015 19.98 20.15 19.66 19.67 304,027 -0.39(-1.94%)
Jul 30, 2015 20.12 20.40 19.93 20.06 443,335 -0.24(-1.18%)
Jul 29, 2015 20.20 20.59 19.85 20.30 504,982 -0.28(-1.36%)
Jul 28, 2015 20.22 20.74 20.12 20.58 720,842 +0.41(+2.03%)
Jul 27, 2015 19.60 20.32 19.30 20.17 816,490 +0.47(+2.39%)
Jul 24, 2015 19.66 19.93 19.50 19.70 400,594 +0.05(+0.25%)
Jul 23, 2015 19.36 19.81 19.28 19.65 570,507 +0.24(+1.24%)
Jul 22, 2015 20.20 20.47 19.27 19.41 707,335 -0.81(-4.01%)
Jul 21, 2015 20.16 20.78 20.15 20.22 408,039 +0.02(+0.10%)
Jul 20, 2015 20.82 20.98 20.12 20.20 579,835 -0.70(-3.35%)
Jul 17, 2015 20.92 21.07 20.61 20.90 802,802 -0.01(-0.05%)
Jul 16, 2015 21.87 21.90 20.65 20.91 558,191 -0.72(-3.33%)
Jul 15, 2015 22.23 22.32 21.53 21.63 430,031 -0.62(-2.79%)
Jul 14, 2015 22.09 22.38 21.78 22.25 451,784 +0.12(+0.54%)
Jul 13, 2015 22.37 22.78 22.00 22.13 430,218 -0.24(-1.07%)
Jul 10, 2015 22.36 22.51 22.12 22.37 391,769 +0.22(+0.99%)
Jul 09, 2015 21.80 22.35 21.71 22.15 456,764 +0.48(+2.22%)
Jul 08, 2015 22.07 22.23 21.27 21.67 594,335 -0.52(-2.34%)
Jul 07, 2015 21.68 22.38 21.36 22.19 1,149,831 +0.49(+2.26%)
Jul 06, 2015 22.17 22.22 21.59 21.70 726,331 -0.55(-2.47%)
Jul 02, 2015 21.99 22.25 22.25 22.25 404,800 +0.23(+1.04%)
Jul 01, 2015 21.97 22.06 21.72 22.02 840,276 +0.05(+0.23%)
Jun 30, 2015 22.70 22.83 21.70 21.97 873,920 -0.72(-3.17%)
Jun 29, 2015 23.16 23.38 22.58 22.69 542,458 -0.66(-2.83%)
Jun 26, 2015 23.52 23.52 23.25 23.35 592,398 -0.25(-1.06%)
Jun 25, 2015 24.09 24.09 23.50 23.60 362,862 -0.53(-2.20%)
Jun 24, 2015 24.19 24.50 24.02 24.13 614,370 -0.11(-0.45%)
Jun 23, 2015 24.41 24.75 24.15 24.24 495,727 -0.36(-1.46%)
Jun 22, 2015 24.93 24.93 24.02 24.60 683,047 -0.26(-1.05%)
Jun 19, 2015 23.98 24.91 23.97 24.86 3,655,662 +0.67(+2.77%)
Jun 18, 2015 24.20 24.45 24.00 24.19 659,912 +0.03(+0.12%)
Jun 17, 2015 23.93 24.46 23.93 24.16 289,689 +0.06(+0.25%)
Jun 16, 2015 24.29 24.42 23.95 24.10 297,749 -0.28(-1.15%)
Jun 15, 2015 23.73 24.47 23.45 24.38 469,158 +0.62(+2.61%)
Jun 12, 2015 23.15 23.81 23.01 23.76 386,306 +0.45(+1.93%)
Jun 11, 2015 23.54 23.59 23.16 23.31 285,317 -0.15(-0.64%)
Jun 10, 2015 23.42 23.65 23.27 23.46 329,175 +0.15(+0.64%)
Jun 09, 2015 23.15 23.50 23.08 23.31 296,488 +0.23(+1.00%)
Jun 08, 2015 23.77 23.92 23.05 23.08 586,696 -0.68(-2.86%)
Jun 05, 2015 23.62 24.11 23.15 23.76 567,776 +0.06(+0.25%)
Jun 04, 2015 24.20 24.36 23.68 23.70 501,442 -0.52(-2.15%)
Jun 03, 2015 24.85 24.85 24.16 24.22 522,190 -0.64(-2.57%)
Jun 02, 2015 25.08 25.31 24.71 24.86 900,471 -0.22(-0.88%)
Jun 01, 2015 24.80 25.20 24.73 25.08 395,997 +0.26(+1.05%)
May 29, 2015 24.62 24.87 24.47 24.82 702,025 +0.01(+0.04%)
May 28, 2015 24.79 25.14 24.44 24.81 562,243 -0.38(-1.51%)
May 27, 2015 25.29 25.38 24.82 25.19 1,009,768 -0.11(-0.43%)
May 26, 2015 25.09 25.35 24.85 25.30 437,618 +0.05(+0.20%)
May 22, 2015 24.69 25.25 25.25 25.25 333,500 +0.29(+1.16%)
May 21, 2015 24.62 25.08 24.55 24.96 300,866 +0.35(+1.42%)
May 20, 2015 24.60 24.70 24.47 24.61 267,092 +0.00(+0.00%)
May 19, 2015 24.48 24.64 24.10 24.61 401,227 -0.01(-0.04%)
May 18, 2015 24.69 24.81 24.50 24.62 354,433 -0.15(-0.61%)
May 15, 2015 24.69 24.87 24.44 24.77 606,685 +0.07(+0.28%)
May 14, 2015 24.75 24.95 24.60 24.70 433,802 -0.03(-0.12%)
May 13, 2015 24.43 24.91 24.43 24.73 673,695 +0.44(+1.81%)
May 12, 2015 24.23 24.37 23.88 24.29 433,342 +0.07(+0.29%)
May 11, 2015 24.07 24.45 24.07 24.22 576,908 -0.07(-0.29%)
May 08, 2015 24.34 24.46 23.94 24.29 741,703 -0.11(-0.45%)
May 07, 2015 25.35 25.35 24.28 24.40 779,350 -1.13(-4.43%)
May 06, 2015 25.59 25.70 25.13 25.53 405,099 -0.17(-0.66%)
May 05, 2015 25.55 25.83 25.39 25.70 542,806 +0.29(+1.14%)
May 04, 2015 25.61 25.69 25.25 25.41 309,139 -0.23(-0.90%)
May 01, 2015 25.69 25.95 25.34 25.64 393,829 -0.09(-0.35%)
Apr 30, 2015 25.60 25.79 25.12 25.73 576,985 +0.20(+0.78%)
Apr 29, 2015 25.50 25.84 25.38 25.53 2,558,700 -0.38(-1.47%)
Apr 28, 2015 25.80 25.95 25.76 25.91 790,287 +0.17(+0.66%)
Apr 27, 2015 25.84 25.88 25.65 25.74 657,435 -0.10(-0.39%)
Apr 24, 2015 25.61 25.86 25.49 25.84 469,670 +0.19(+0.74%)
Apr 23, 2015 25.93 25.93 25.51 25.65 1,538,395 -0.09(-0.35%)
Apr 22, 2015 25.84 25.84 25.68 25.74 464,468 +0.00(+0.00%)
Apr 21, 2015 25.66 25.81 25.63 25.74 434,712 +0.02(+0.08%)
Apr 20, 2015 25.71 25.78 25.53 25.72 513,162 +0.12(+0.47%)
Apr 17, 2015 25.47 25.69 25.43 25.60 501,995 -0.02(-0.08%)
Apr 16, 2015 25.52 25.76 25.47 25.62 520,445 -0.09(-0.35%)
Apr 15, 2015 25.65 25.79 25.60 25.71 923,379 +0.10(+0.39%)
Apr 14, 2015 25.44 25.78 25.27 25.61 785,431 +0.21(+0.83%)
Apr 13, 2015 25.51 25.60 25.28 25.40 486,951 -0.19(-0.74%)
Apr 10, 2015 25.29 25.69 25.10 25.59 677,100 +0.29(+1.15%)
Apr 09, 2015 25.12 25.39 25.00 25.30 479,034 +0.06(+0.24%)
Apr 08, 2015 25.30 25.37 25.00 25.24 948,853 -0.06(-0.24%)
Apr 07, 2015 25.07 25.46 24.95 25.30 917,818 +0.07(+0.28%)
Apr 06, 2015 24.98 25.36 24.84 25.23 681,489 +0.24(+0.96%)
Apr 02, 2015 24.92 24.99 24.99 24.99 658,900 +0.04(+0.16%)
Apr 01, 2015 24.73 25.09 24.55 24.95 669,344 +0.21(+0.85%)
Mar 31, 2015 25.16 25.20 24.63 24.74 1,100,405 -0.45(-1.79%)
Mar 30, 2015 25.30 25.42 24.90 25.19 1,081,704 -0.06(-0.24%)
Mar 27, 2015 25.14 25.49 25.00 25.25 1,607,000 +0.00(+0.00%)
Mar 26, 2015 24.70 25.30 24.60 25.25 4,245,188 +0.75(+3.06%)
Mar 25, 2015 24.10 24.92 23.84 24.50 24,086,770 -2.42(-8.99%)
Mar 24, 2015 26.91 27.49 26.67 26.92 383,377 -0.44(-1.61%)
Mar 23, 2015 26.95 27.93 26.86 27.36 302,018 +0.34(+1.26%)
Mar 20, 2015 27.19 27.58 26.95 27.02 396,055 -0.03(-0.11%)
Mar 19, 2015 26.69 27.06 26.42 27.05 338,998 +0.09(+0.33%)
Mar 18, 2015 26.33 27.03 26.08 26.96 288,759 +0.47(+1.77%)
Mar 17, 2015 26.63 26.78 26.04 26.49 291,043 -0.23(-0.86%)
Mar 16, 2015 26.40 27.15 26.14 26.72 601,115 +0.16(+0.60%)
Mar 13, 2015 26.22 26.63 26.01 26.56 762,417 +0.20(+0.76%)
Mar 12, 2015 26.53 26.54 25.88 26.36 571,524 -0.03(-0.11%)
Mar 11, 2015 26.70 26.90 26.15 26.39 233,737 -0.35(-1.31%)
Mar 10, 2015 26.53 26.93 26.34 26.74 271,256 -0.14(-0.52%)
Mar 09, 2015 27.15 27.42 26.77 26.88 301,774 -0.27(-0.99%)
Mar 06, 2015 26.96 27.32 26.79 27.15 421,644 +0.00(+0.00%)
Mar 05, 2015 27.15 27.60 27.15 27.15 280,406 -0.10(-0.37%)
Mar 04, 2015 27.55 27.48 26.95 27.25 404,536 -0.23(-0.84%)
Mar 03, 2015 27.09 27.74 26.73 27.48 552,010 +0.67(+2.50%)
Mar 02, 2015 26.98 27.00 26.50 26.81 719,664 -0.05(-0.19%)
Feb 27, 2015 26.72 27.00 26.52 26.86 417,482 +0.09(+0.34%)
Feb 26, 2015 27.13 27.13 26.42 26.77 345,708 -0.32(-1.18%)
Feb 25, 2015 27.29 27.67 26.97 27.09 610,534 -0.20(-0.73%)
Feb 24, 2015 27.57 27.77 27.16 27.29 493,275 -0.39(-1.41%)
Feb 23, 2015 27.68 27.86 27.45 27.68 602,055 -0.22(-0.79%)
Feb 20, 2015 27.87 28.11 27.54 27.90 282,242 +0.06(+0.22%)
Feb 19, 2015 27.50 27.98 26.85 27.84 484,527 -0.26(-0.93%)
Feb 18, 2015 29.05 29.09 28.06 28.10 439,964 -0.98(-3.37%)
Feb 17, 2015 28.51 29.25 28.06 29.08 307,692 +0.46(+1.61%)
Feb 13, 2015 28.60 28.62 28.62 28.62 398,900 +0.25(+0.88%)
Feb 12, 2015 28.50 28.74 28.06 28.37 293,693 +0.16(+0.57%)
Feb 11, 2015 28.48 28.71 28.10 28.21 223,098 -0.51(-1.78%)
Feb 10, 2015 28.63 28.77 28.02 28.72 276,890 +0.02(+0.07%)
Feb 09, 2015 29.26 30.00 28.41 28.70 310,802 -0.45(-1.54%)
Feb 06, 2015 29.49 29.79 29.01 29.15 237,077 -0.25(-0.85%)
Feb 05, 2015 29.37 30.09 29.12 29.40 282,447 +0.15(+0.51%)
Feb 04, 2015 29.55 29.91 29.03 29.25 459,101 -0.76(-2.53%)
Feb 03, 2015 29.99 30.31 29.60 30.01 456,007 +0.16(+0.54%)
Feb 02, 2015 29.30 30.04 29.11 29.85 1,112,243 +1.17(+4.08%)
Jan 30, 2015 28.36 29.07 28.27 28.68 406,731 +0.16(+0.56%)
Jan 29, 2015 28.41 29.14 28.04 28.52 340,982 -0.14(-0.49%)
Jan 28, 2015 29.26 29.64 28.65 28.66 416,416 -0.62(-2.12%)
Jan 27, 2015 29.40 29.91 28.77 29.28 413,347 -0.27(-0.91%)
Jan 26, 2015 29.45 29.80 29.23 29.55 265,376 +0.20(+0.68%)
Jan 23, 2015 29.24 29.86 28.79 29.35 437,395 +0.08(+0.27%)
Jan 22, 2015 29.30 29.36 28.96 29.27 454,987 +0.00(+0.00%)
Jan 21, 2015 29.06 29.77 28.43 29.27 552,175 +0.29(+1.00%)
Jan 20, 2015 28.83 29.19 28.39 28.98 878,600 +0.18(+0.62%)
Jan 16, 2015 28.19 29.10 27.53 28.80 1,233,759 +0.71(+2.53%)
Jan 15, 2015 27.90 28.41 27.49 28.09 517,659 +0.37(+1.33%)
Jan 14, 2015 27.51 27.85 26.72 27.72 539,296 -0.06(-0.22%)
Jan 13, 2015 28.22 28.49 27.25 27.78 370,164 -0.44(-1.56%)
Jan 12, 2015 28.52 28.87 27.75 28.22 520,672 -0.86(-2.96%)
Jan 09, 2015 28.81 29.17 28.32 29.08 352,246 +0.30(+1.04%)
Jan 08, 2015 27.97 28.82 27.73 28.78 817,069 +0.97(+3.49%)
Jan 07, 2015 27.89 28.27 27.35 27.81 639,261 +0.12(+0.43%)
Jan 06, 2015 28.14 28.49 26.59 27.69 708,224 -0.57(-2.02%)
Jan 05, 2015 29.12 29.12 27.80 28.26 402,322 -1.01(-3.45%)
Jan 02, 2015 28.97 29.45 28.45 29.27 278,996 +0.26(+0.90%)
Dec 31, 2014 28.83 29.01 29.01 29.01 466,500 +0.07(+0.24%)
Dec 30, 2014 28.85 29.47 28.62 28.94 410,853 -0.09(-0.31%)
Dec 29, 2014 28.08 29.15 27.99 29.03 460,388 +0.92(+3.27%)
Dec 26, 2014 28.12 28.37 27.43 28.11 184,830 -0.04(-0.14%)
Dec 24, 2014 27.65 28.15 28.15 28.15 253,100 +0.38(+1.37%)
Dec 23, 2014 27.88 28.24 27.57 27.77 359,450 -0.06(-0.22%)
Dec 22, 2014 27.90 28.14 27.14 27.83 605,558 -0.20(-0.71%)
Dec 19, 2014 28.10 28.69 27.86 28.03 2,262,908 -0.13(-0.46%)
Dec 18, 2014 27.68 28.29 27.35 28.16 994,765 +0.72(+2.62%)
Dec 17, 2014 25.63 27.62 25.48 27.44 644,919 +1.72(+6.69%)
Dec 16, 2014 25.16 26.32 24.75 25.72 621,778 +0.30(+1.18%)
Dec 15, 2014 25.95 26.36 25.09 25.42 661,286 -0.47(-1.82%)
Dec 12, 2014 25.34 26.32 24.71 25.89 629,744 -0.16(-0.61%)
Dec 11, 2014 25.93 26.92 25.65 26.05 583,298 +0.21(+0.81%)
Dec 10, 2014 26.04 26.05 25.49 25.84 760,559 -0.30(-1.15%)
Dec 09, 2014 25.40 26.25 25.00 26.14 555,249 +0.64(+2.51%)
Dec 08, 2014 27.57 27.60 24.82 25.50 1,170,223 -2.27(-8.17%)
Dec 05, 2014 28.07 28.69 27.77 27.77 566,987 -0.63(-2.22%)
Dec 04, 2014 28.89 28.89 28.25 28.40 524,867 +0.20(+0.71%)
Dec 03, 2014 28.17 28.27 27.62 28.20 418,796 +0.40(+1.44%)
Dec 02, 2014 27.14 28.17 27.00 27.80 621,881 +0.47(+1.72%)
Dec 01, 2014 27.67 27.94 27.06 27.33 1,092,695 -0.56(-2.01%)
Nov 28, 2014 28.50 28.58 27.57 27.89 349,212 -1.00(-3.46%)
Nov 26, 2014 28.46 28.89 28.89 28.89 410,300 +0.37(+1.30%)
Nov 25, 2014 28.54 28.72 28.32 28.52 357,498 +0.15(+0.53%)
Nov 24, 2014 29.08 29.23 28.09 28.37 543,946 -0.46(-1.60%)
Nov 21, 2014 28.79 29.15 28.50 28.83 2,599,778 +0.33(+1.16%)
Nov 20, 2014 28.60 28.64 28.31 28.50 954,921 -0.10(-0.35%)
Nov 19, 2014 28.32 28.62 28.15 28.60 839,472 +0.20(+0.70%)
Nov 18, 2014 28.37 28.42 28.10 28.40 1,443,687 +0.01(+0.04%)
Nov 17, 2014 28.12 28.40 28.00 28.39 1,019,056 +0.02(+0.07%)
Nov 14, 2014 27.63 28.50 27.55 28.37 12,010,575 -1.06(-3.60%)
Nov 13, 2014 29.69 29.99 29.32 29.43 560,909 -0.02(-0.07%)
Nov 12, 2014 28.99 29.55 28.83 29.45 385,271 +0.34(+1.17%)
Nov 11, 2014 29.42 29.79 29.02 29.11 305,474 -0.37(-1.26%)
Nov 10, 2014 29.92 30.33 29.25 29.48 327,875 -0.37(-1.24%)
Nov 07, 2014 29.28 30.33 29.28 29.85 239,020 +0.55(+1.88%)
Nov 06, 2014 29.81 30.50 28.97 29.30 345,629 -0.45(-1.51%)
Nov 05, 2014 29.08 30.09 29.01 29.75 411,809 +0.46(+1.57%)
Nov 04, 2014 29.35 29.75 29.01 29.29 335,370 -0.33(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.