Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	98.87	99.83	97.71	98.21	2,609,650	+0.45(+0.46%)
Oct 30, 2018	94.45	97.79	93.17	97.76	3,686,875	+4.24(+4.53%)
Oct 29, 2018	96.56	97.26	92.78	93.52	2,634,103	-2.11(-2.21%)
Oct 26, 2018	95.22	96.79	94.62	95.63	1,319,047	-1.46(-1.51%)
Oct 25, 2018	95.94	97.31	95.40	97.10	1,467,860	+2.09(+2.20%)
Oct 24, 2018	97.07	97.70	94.87	95.00	1,134,767	-2.32(-2.38%)
Oct 23, 2018	96.67	98.00	95.74	97.32	1,792,646	-0.74(-0.75%)
Oct 22, 2018	98.43	98.80	97.77	98.06	1,520,419	+0.18(+0.18%)
Oct 19, 2018	98.49	99.34	97.67	97.88	1,144,785	-0.30(-0.31%)
Oct 18, 2018	98.79	99.31	97.36	98.18	1,062,274	-0.75(-0.76%)
Oct 17, 2018	98.67	99.30	97.96	98.94	1,287,639	+0.05(+0.05%)
Oct 16, 2018	96.29	99.05	96.24	98.89	2,485,103	+3.40(+3.56%)
Oct 15, 2018	96.38	96.50	95.47	95.49	1,945,032	-1.09(-1.13%)
Oct 12, 2018	96.67	97.34	95.51	96.59	3,143,919	+1.14(+1.20%)
Oct 11, 2018	96.94	97.41	95.37	95.44	3,175,754	-1.57(-1.61%)
Oct 10, 2018	101.28	101.44	96.90	97.01	2,056,831	-4.70(-4.62%)
Oct 09, 2018	100.80	102.11	100.80	101.71	1,534,402	+0.49(+0.49%)
Oct 08, 2018	101.61	102.34	100.21	101.22	2,165,021	-0.84(-0.82%)
Oct 05, 2018	101.35	102.44	100.86	102.06	1,609,907	+0.52(+0.51%)
Oct 04, 2018	101.50	101.84	100.78	101.54	2,332,958	-0.36(-0.35%)
Oct 03, 2018	101.93	102.13	101.22	101.90	1,478,773	+0.46(+0.46%)
Oct 02, 2018	100.88	101.59	100.17	101.44	1,702,038	+0.32(+0.32%)
Oct 01, 2018	103.22	103.38	100.80	101.11	1,531,614	-1.78(-1.73%)
Sep 28, 2018	102.31	103.41	102.28	102.90	1,597,929	+0.28(+0.28%)
Sep 27, 2018	103.33	103.62	102.05	102.61	1,738,977	-0.71(-0.68%)
Sep 26, 2018	103.79	104.25	103.19	103.32	1,062,722	-0.27(-0.26%)
Sep 25, 2018	103.78	104.32	102.27	103.60	1,196,503	-0.11(-0.11%)
Sep 24, 2018	104.06	104.20	102.58	103.71	1,215,621	-0.61(-0.59%)
Sep 21, 2018	104.08	104.56	103.93	104.32	2,981,635	+0.75(+0.72%)
Sep 20, 2018	102.76	103.61	102.61	103.58	1,149,562	+0.96(+0.94%)
Sep 19, 2018	103.83	103.83	102.53	102.61	1,340,561	-0.93(-0.90%)
Sep 18, 2018	103.05	103.75	102.86	103.55	1,368,218	+0.31(+0.30%)
Sep 17, 2018	104.06	104.25	103.11	103.24	2,329,740	-0.65(-0.63%)
Sep 14, 2018	103.70	103.95	103.02	103.89	1,384,978	+0.07(+0.06%)
Sep 13, 2018	103.55	104.01	102.81	103.82	1,413,124	+0.82(+0.80%)
Sep 12, 2018	102.67	103.22	102.32	103.00	858,438	+0.32(+0.31%)
Sep 11, 2018	102.14	102.97	101.81	102.68	1,145,468	+0.41(+0.40%)
Sep 10, 2018	101.59	102.43	101.30	102.27	916,924	+1.20(+1.18%)
Sep 07, 2018	101.01	101.57	100.76	101.07	1,133,895	-0.14(-0.14%)
Sep 06, 2018	100.22	101.42	99.96	101.21	834,889	+1.00(+0.99%)
Sep 05, 2018	101.17	101.35	99.81	100.22	1,192,275	-1.25(-1.23%)
Sep 04, 2018	101.62	101.88	100.99	101.47	1,072,367	-0.28(-0.28%)
Aug 31, 2018		101.75	101.75	101.75	0	+0.44(+0.44%)
Aug 30, 2018	101.57	101.78	101.11	101.31	641,967	-0.34(-0.33%)
Aug 29, 2018	101.29	101.87	101.19	101.65	1,035,274	+0.44(+0.44%)
Aug 28, 2018	101.86	102.27	101.10	101.20	1,045,465	-0.29(-0.29%)
Aug 27, 2018	102.68	102.90	101.42	101.50	1,270,488	-0.91(-0.89%)
Aug 24, 2018	102.03	102.46	101.72	102.41	684,738	+0.46(+0.45%)
Aug 23, 2018	101.87	102.39	101.81	101.95	1,030,544	+0.12(+0.12%)
Aug 22, 2018	101.09	102.07	100.91	101.83	1,029,078	+0.63(+0.62%)
Aug 21, 2018	101.50	101.63	101.11	101.19	1,441,147	+0.09(+0.09%)
Aug 20, 2018	100.66	101.31	100.28	101.10	2,207,226	+0.36(+0.35%)
Aug 17, 2018	100.18	100.92	100.08	100.74	1,363,948	+0.72(+0.71%)
Aug 16, 2018	100.29	100.60	99.83	100.03	841,282	+0.30(+0.30%)
Aug 15, 2018	99.94	100.25	99.35	99.73	1,231,987	-0.63(-0.63%)
Aug 14, 2018	99.96	100.84	99.67	100.36	2,136,375	+0.52(+0.52%)
Aug 13, 2018	100.52	101.00	99.78	99.84	804,834	-0.70(-0.69%)
Aug 10, 2018	100.18	101.19	99.89	100.54	1,514,588	-0.07(-0.07%)
Aug 09, 2018	99.53	100.84	99.41	100.60	1,626,081	+1.02(+1.02%)
Aug 08, 2018	99.06	99.89	98.91	99.59	1,360,672	+0.67(+0.68%)
Aug 07, 2018	98.66	99.11	98.50	98.92	1,622,601	+0.36(+0.36%)
Aug 06, 2018	97.99	98.65	97.86	98.56	1,267,264	+0.53(+0.54%)
Aug 03, 2018	97.25	98.08	96.60	98.03	1,505,021	+0.89(+0.92%)
Aug 02, 2018	96.40	97.52	96.16	97.14	1,801,866	+0.30(+0.31%)
Aug 01, 2018	97.14	98.86	96.33	96.84	3,244,118	-0.17(-0.17%)
Jul 31, 2018	97.36	99.47	96.29	97.01	4,127,067	-1.82(-1.84%)
Jul 30, 2018	100.96	101.48	98.43	98.82	1,573,784	-2.24(-2.22%)
Jul 27, 2018	102.88	102.89	100.81	101.06	922,127	-1.59(-1.55%)
Jul 26, 2018	102.88	103.11	102.43	102.65	944,615	-0.34(-0.33%)
Jul 25, 2018	102.13	103.07	101.95	102.99	1,310,015	+0.77(+0.75%)
Jul 24, 2018	103.09	103.42	101.84	102.22	1,642,967	-0.63(-0.61%)
Jul 23, 2018	102.16	102.87	102.07	102.85	878,726	+0.41(+0.40%)
Jul 20, 2018	102.11	102.66	101.82	102.44	625,227	+0.17(+0.17%)
Jul 19, 2018	102.50	102.54	101.79	102.27	1,382,855	-0.23(-0.23%)
Jul 18, 2018	101.91	102.57	101.61	102.50	1,311,966	+0.59(+0.58%)
Jul 17, 2018	101.38	102.06	101.05	101.91	964,636	+0.60(+0.59%)
Jul 16, 2018	101.79	102.06	100.97	101.31	1,311,020	-0.40(-0.40%)
Jul 13, 2018	102.05	102.24	101.42	101.71	1,085,105	-0.40(-0.39%)
Jul 12, 2018	101.96	102.40	101.72	102.11	1,720,935	+0.77(+0.76%)
Jul 11, 2018	100.79	101.87	100.71	101.34	1,111,929	+0.08(+0.08%)
Jul 10, 2018	101.82	102.14	101.00	101.25	1,322,053	-0.55(-0.54%)
Jul 09, 2018	102.21	102.67	101.59	101.80	1,748,638	-0.14(-0.14%)
Jul 06, 2018	101.13	102.37	100.78	101.94	1,668,718	+0.78(+0.77%)
Jul 05, 2018	100.18	101.32	100.01	101.16	1,503,092	+0.89(+0.88%)
Jul 03, 2018		100.27	100.27	100.27	0	-0.09(-0.09%)
Jul 02, 2018	98.97	100.37	98.92	100.37	1,673,691	+0.63(+0.63%)
Jun 29, 2018	99.61	100.46	99.58	99.74	1,796,543	+0.30(+0.30%)
Jun 28, 2018	98.54	100.35	98.54	99.44	1,512,008	+0.80(+0.81%)
Jun 27, 2018	100.14	100.27	98.58	98.64	1,515,019	-1.17(-1.17%)
Jun 26, 2018	100.21	100.70	99.77	99.80	1,737,312	-0.45(-0.45%)
Jun 25, 2018	100.90	101.11	99.77	100.25	1,851,063	-0.99(-0.97%)
Jun 22, 2018	101.19	101.59	100.53	101.24	2,813,695	+0.23(+0.22%)
Jun 21, 2018	100.80	101.50	100.64	101.02	1,300,668	+0.37(+0.36%)
Jun 20, 2018	101.21	101.39	100.48	100.65	978,594	-0.37(-0.36%)
Jun 19, 2018	100.13	101.08	99.84	101.02	1,764,351	+0.11(+0.11%)
Jun 18, 2018	100.41	100.98	99.84	100.90	2,010,537	-0.16(-0.16%)
Jun 15, 2018		101.08	101.33	101.06	2,310,632	-0.26(-0.26%)
Jun 14, 2018	100.57	101.41	100.48	101.33	1,459,028	+0.88(+0.88%)
Jun 13, 2018	100.51	101.17	100.16	100.44	1,400,578	-0.06(-0.06%)
Jun 12, 2018	99.45	100.54	98.88	100.51	2,603,751	+1.23(+1.24%)
Jun 11, 2018	99.50	99.53	99.09	99.28	769,547	-0.26(-0.26%)
Jun 08, 2018	98.91	99.57	98.60	99.54	976,471	+0.63(+0.64%)
Jun 07, 2018	100.28	100.28	98.19	98.91	1,182,743	-1.37(-1.37%)
Jun 06, 2018		100.41		100.28	2,878,539	+2.03(+2.07%)
Jun 05, 2018	97.54	98.38	97.35	98.25	1,726,848	+0.93(+0.95%)
Jun 04, 2018	96.52	97.48	96.52	97.32	1,123,352	+0.52(+0.53%)
Jun 01, 2018	96.55	96.97	96.27	96.80	1,182,000	+0.94(+0.98%)
May 31, 2018	96.90	97.12	95.78	95.87	1,748,015	-0.98(-1.01%)
May 30, 2018	96.17	97.19	96.17	96.84	1,238,838	+0.83(+0.86%)
May 29, 2018	96.49	96.61	95.49	96.02	962,751	-1.01(-1.04%)
May 25, 2018		97.03	97.03	97.03	0	-0.32(-0.33%)
May 24, 2018	97.50	97.71	96.91	97.35	1,385,982	-0.07(-0.07%)
May 23, 2018	96.60	97.47	96.32	97.41	1,090,525	+0.35(+0.36%)
May 22, 2018	98.00	98.00	96.71	97.07	1,437,588	-0.89(-0.91%)
May 21, 2018	98.21	98.38	97.74	97.96	879,275	+0.31(+0.32%)
May 18, 2018	97.30	98.05	97.16	97.65	1,427,424	+0.28(+0.29%)
May 17, 2018	98.01	98.43	97.11	97.37	1,798,439	-0.96(-0.97%)
May 16, 2018	98.19	98.45	97.69	98.32	1,417,251	+0.13(+0.13%)
May 15, 2018	97.68	98.21	96.94	98.19	1,685,457	+0.00(+0.00%)
May 14, 2018	98.47	98.47	97.64	98.19	2,054,008	-0.18(-0.18%)
May 11, 2018	98.22	98.47	97.58	98.37	2,291,788	-0.02(-0.02%)
May 10, 2018	97.25	98.49	97.20	98.39	2,096,028	+0.94(+0.96%)
May 09, 2018	96.96	97.47	96.54	97.45	3,505,436	+0.68(+0.70%)
May 08, 2018	95.47	97.07	95.39	96.78	2,934,334	+0.92(+0.96%)
May 07, 2018	94.39	95.89	94.23	95.86	2,349,546	+1.45(+1.54%)
May 04, 2018	92.86	94.57	92.48	94.40	2,154,865	+1.17(+1.26%)
May 03, 2018	91.91	93.28	91.69	93.23	2,433,711	+0.86(+0.93%)
May 02, 2018	93.56	93.90	92.01	92.37	3,056,168	-1.10(-1.17%)
May 01, 2018	90.97	93.51	90.38	93.47	4,320,382	+4.40(+4.94%)
Apr 30, 2018	89.22	90.32	89.00	89.07	3,107,626	+0.25(+0.29%)
Apr 27, 2018	89.18	89.65	88.66	88.81	2,173,710	-0.28(-0.32%)
Apr 26, 2018	88.81	89.56	88.64	89.09	1,917,926	+0.83(+0.95%)
Apr 25, 2018	88.91	88.94	88.04	88.26	1,727,235	-0.62(-0.70%)
Apr 24, 2018	89.99	90.30	88.50	88.88	1,445,180	-0.87(-0.97%)
Apr 23, 2018	90.44	90.62	89.53	89.75	1,234,866	-0.29(-0.32%)
Apr 20, 2018	90.82	91.18	89.83	90.04	1,232,567	-0.98(-1.08%)
Apr 19, 2018	91.37	91.72	90.60	91.03	968,920	-0.44(-0.48%)
Apr 18, 2018	91.91	91.91	91.28	91.47	1,705,022	-0.07(-0.08%)
Apr 17, 2018	91.80	91.80	91.18	91.54	2,191,862	+0.30(+0.33%)
Apr 16, 2018	91.03	91.48	90.50	91.24	846,350	+0.99(+1.10%)
Apr 13, 2018	91.26	91.36	89.90	90.25	1,036,606	-0.42(-0.47%)
Apr 12, 2018	90.90	91.13	90.56	90.67	709,111	+0.32(+0.35%)
Apr 11, 2018	90.11	91.36	90.08	90.35	1,293,093	-0.46(-0.51%)
Apr 10, 2018	91.06	91.55	90.54	90.81	1,124,806	+0.78(+0.86%)
Apr 09, 2018	90.07	91.31	89.47	90.03	1,800,848	+0.44(+0.49%)
Apr 06, 2018	90.58	91.05	89.21	89.59	1,578,837	-1.81(-1.98%)
Apr 05, 2018	90.63	91.90	90.49	91.40	1,769,500	+1.37(+1.52%)
Apr 04, 2018	87.97	90.23	87.89	90.03	2,247,224	+0.94(+1.05%)
Apr 03, 2018	88.89	89.41	88.04	89.09	2,760,780	+0.27(+0.31%)
Apr 02, 2018	89.94	90.57	88.08	88.82	2,484,285	-1.49(-1.65%)
Mar 29, 2018		90.31	90.31	90.31	0	+0.92(+1.03%)
Mar 28, 2018	88.96	90.04	88.11	89.39	1,753,724	+0.60(+0.68%)
Mar 27, 2018	90.54	90.77	88.23	88.79	1,446,691	-1.39(-1.54%)
Mar 26, 2018	89.84	90.36	88.67	90.18	2,071,176	+1.22(+1.37%)
Mar 23, 2018	91.56	92.19	88.94	88.96	1,775,799	-2.49(-2.73%)
Mar 22, 2018	93.76	93.76	91.36	91.46	1,870,564	-2.87(-3.04%)
Mar 21, 2018	94.83	95.42	94.23	94.33	1,091,298	-0.32(-0.34%)
Mar 20, 2018	94.10	94.77	93.64	94.65	1,026,396	+0.82(+0.87%)
Mar 19, 2018	94.15	94.44	93.20	93.83	763,207	-0.55(-0.59%)
Mar 16, 2018	94.05	94.61	94.03	94.38	1,813,539	+0.51(+0.54%)
Mar 15, 2018	94.15	94.77	93.64	93.88	834,873	+0.09(+0.10%)
Mar 14, 2018	93.85	94.40	93.34	93.78	1,318,978	-0.08(-0.09%)
Mar 13, 2018	94.63	95.06	93.48	93.87	1,605,790	-0.77(-0.81%)
Mar 12, 2018	94.21	94.97	93.77	94.63	2,519,333	+0.43(+0.46%)
Mar 09, 2018	93.39	94.26	92.91	94.20	1,821,821	+1.39(+1.50%)
Mar 08, 2018	92.68	92.88	92.11	92.81	1,270,088	+0.66(+0.72%)
Mar 07, 2018		92.32		92.15	1,495,961	-0.13(-0.14%)
Mar 06, 2018	93.32	93.65	92.03	92.28	1,516,756	-0.82(-0.88%)
Mar 05, 2018	89.97	93.14	89.97	93.10	2,521,274	+2.51(+2.78%)
Mar 02, 2018	89.07	90.74	88.58	90.59	1,348,705	+0.88(+0.98%)
Mar 01, 2018	90.91	91.21	89.30	89.71	1,444,895	-1.14(-1.26%)
Feb 28, 2018	92.08	93.01	90.82	90.85	2,125,658	-1.18(-1.28%)
Feb 27, 2018	93.44	93.69	92.02	92.03	1,340,749	-1.38(-1.48%)
Feb 26, 2018	93.49	94.51	93.21	93.41	2,190,632	+0.09(+0.10%)
Feb 23, 2018	92.19	93.34	91.69	93.32	1,931,130	+1.67(+1.83%)
Feb 22, 2018				91.64	2,375,056	+0.82(+0.91%)
Feb 21, 2018	91.19	92.48	90.81	90.82	1,300,159	-0.16(-0.17%)
Feb 20, 2018	90.90	91.62	90.02	90.98	1,581,339	-0.47(-0.51%)
Feb 16, 2018		91.45	91.45	91.45	0	+1.18(+1.30%)
Feb 15, 2018	90.04	90.28	89.31	90.27	1,611,454	+0.52(+0.58%)
Feb 14, 2018	89.45	90.12	89.12	89.75	1,701,698	-0.16(-0.18%)
Feb 13, 2018	88.89	90.02	88.27	89.90	1,223,831	+0.95(+1.07%)
Feb 12, 2018	89.53	90.10	88.72	88.95	1,914,681	+0.11(+0.13%)
Feb 09, 2018	87.31	89.48	86.12	88.84	2,751,256	+2.14(+2.47%)
Feb 08, 2018	90.51	91.61	86.65	86.70	3,238,102	-3.77(-4.16%)
Feb 07, 2018	89.50	91.81	89.26	90.47	3,315,289	+0.98(+1.10%)
Feb 06, 2018	89.14	89.94	86.42	89.48	5,930,112	-2.80(-3.04%)
Feb 05, 2018	94.04	94.36	91.47	92.29	1,834,378	-1.95(-2.07%)
Feb 02, 2018	94.94	95.56	94.21	94.24	1,724,937	-1.22(-1.27%)
Feb 01, 2018	95.64	96.13	95.09	95.46	1,594,637	-0.23(-0.24%)
Jan 31, 2018	95.98	96.46	95.51	95.69	1,581,094	-0.28(-0.29%)
Jan 30, 2018	95.69	96.00	95.52	95.97	1,307,275	-0.03(-0.03%)
Jan 29, 2018	96.21	96.90	95.81	96.00	1,306,048	-0.18(-0.18%)
Jan 26, 2018	95.17	96.35	94.96	96.18	1,518,668	+1.29(+1.36%)
Jan 25, 2018	94.10	95.17	93.99	94.89	1,278,641	+0.88(+0.93%)
Jan 24, 2018	93.11	94.24	92.76	94.01	1,646,536	+1.34(+1.44%)
Jan 23, 2018	92.58	93.31	92.49	92.67	1,021,143	-0.06(-0.06%)
Jan 22, 2018	92.20	92.74	92.00	92.73	1,189,415	+0.67(+0.73%)
Jan 19, 2018	91.49	92.17	91.27	92.05	1,740,445	+0.87(+0.95%)
Jan 18, 2018	91.57	91.67	91.16	91.19	1,266,481	-0.06(-0.06%)
Jan 17, 2018	91.40	91.58	90.91	91.24	1,505,671	+0.40(+0.44%)
Jan 16, 2018	91.43	91.95	90.63	90.84	1,549,537	-0.41(-0.45%)
Jan 12, 2018		91.25	91.25	91.25	0	-0.16(-0.17%)
Jan 11, 2018	90.99	91.43	90.74	91.41	1,325,640	+0.47(+0.51%)
Jan 10, 2018		90.95		90.94	2,258,032	+1.16(+1.29%)
Jan 09, 2018	89.55	89.90	89.31	89.78	1,431,834	+0.29(+0.32%)
Jan 08, 2018	89.17	90.07	88.87	89.49	1,268,838	+0.22(+0.25%)
Jan 05, 2018	88.94	89.27	88.31	89.27	1,840,946	+0.50(+0.57%)
Jan 04, 2018	88.18	89.34	88.18	88.76	1,790,561	+0.65(+0.74%)
Jan 03, 2018	87.54	88.30	87.47	88.11	1,466,129	+0.51(+0.59%)
Jan 02, 2018	88.17	88.29	87.17	87.60	1,317,578	-0.36(-0.41%)
Dec 29, 2017		87.96	87.96	87.96	0	-0.18(-0.20%)
Dec 28, 2017	88.07	88.32	87.74	88.14	1,467,527	+0.26(+0.30%)
Dec 27, 2017	88.31	88.45	87.92	87.88	721,253	-0.12(-0.14%)
Dec 26, 2017	88.07	88.23	87.75	88.00	740,428	-0.18(-0.20%)
Dec 22, 2017	88.55	88.86	88.17	88.17	943,360	-0.50(-0.57%)
Dec 21, 2017	89.06	89.28	88.54	88.68	958,332	-0.21(-0.23%)
Dec 20, 2017	89.31	89.63	88.77	88.89	1,052,728	+0.07(+0.08%)
Dec 19, 2017	89.17	89.32	88.42	88.81	1,452,262	-0.23(-0.26%)
Dec 18, 2017	89.27	89.51	88.87	89.04	1,689,665	+0.39(+0.44%)
Dec 15, 2017	87.70	88.78	87.43	88.65	2,925,583	+1.15(+1.31%)
Dec 14, 2017	87.91	88.30	87.47	87.50	1,591,574	-0.35(-0.39%)
Dec 13, 2017	87.67	88.71	87.59	87.85	1,605,755	+0.02(+0.02%)
Dec 12, 2017	87.83	89.35	87.71	87.83	2,732,405	-1.37(-1.54%)
Dec 11, 2017	89.29	89.47	88.66	89.20	1,274,997	-0.13(-0.15%)
Dec 08, 2017	89.63	89.88	89.01	89.33	1,806,405	-0.02(-0.02%)
Dec 07, 2017	88.94	89.48	88.72	89.35	2,150,295	+0.53(+0.60%)
Dec 06, 2017	88.50	89.04	88.01	88.82	1,949,727	+0.12(+0.14%)
Dec 05, 2017	87.43	88.75	86.95	88.70	2,164,426	+1.44(+1.64%)
Dec 04, 2017	88.09	88.16	87.22	87.26	1,790,184	-0.11(-0.13%)
Dec 01, 2017	87.73	87.96	86.70	87.37	1,597,437	-0.54(-0.61%)
Nov 30, 2017	86.76	87.98	86.55	87.91	1,914,261	+1.50(+1.74%)
Nov 29, 2017	86.70	86.70	85.66	86.41	1,146,927	+0.00(+0.00%)
Nov 28, 2017	85.74	86.52	85.67	86.41	1,007,303	+0.70(+0.82%)
Nov 27, 2017	86.06	86.09	85.30	85.71	1,239,275	-0.13(-0.15%)
Nov 24, 2017	85.36	85.93	85.27	85.84	503,436	+0.48(+0.57%)
Nov 22, 2017	85.36	85.56	85.12	85.36	850,431	-0.14(-0.16%)
Nov 21, 2017	85.87	85.97	85.34	85.50	2,064,829	-0.21(-0.25%)
Nov 20, 2017	86.11	86.29	85.55	85.71	1,533,748	-0.08(-0.10%)
Nov 17, 2017	86.66	86.89	85.58	85.80	1,816,486	-1.06(-1.22%)
Nov 16, 2017	87.43	87.83	86.83	86.86	2,908,600	-0.32(-0.36%)
Nov 15, 2017	86.93	87.43	85.87	87.18	2,590,896	+0.10(+0.12%)
Nov 14, 2017	86.07	87.34	85.42	87.07	2,265,120	+0.54(+0.62%)
Nov 13, 2017	85.58	86.57	85.28	86.53	1,675,579	+0.08(+0.10%)
Nov 10, 2017	86.05	86.65	85.85	86.45	1,931,562	+0.22(+0.26%)
Nov 09, 2017	85.28	86.48	84.77	86.23	2,902,116	+0.81(+0.95%)
Nov 08, 2017	84.26	85.84	83.88	85.42	2,575,863	+1.10(+1.30%)
Nov 07, 2017	86.62	86.66	83.23	84.32	5,095,482	-2.48(-2.86%)
Nov 06, 2017	86.97	87.33	86.67	86.79	1,739,190	-0.05(-0.05%)
Nov 03, 2017	86.68	87.09	86.29	86.84	1,356,642	-0.17(-0.19%)
Nov 02, 2017	87.08	87.26	86.59	87.01	1,598,091	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.