Financial Institut (NQ: FISI )

26.50 +0.48 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.60 12.77 12.51 12.60 12,941 +0.05(+0.40%)
Jan 28, 2010 12.00 12.97 12.00 12.55 52,343 +0.81(+6.90%)
Jan 27, 2010 11.60 11.96 11.54 11.74 10,196 +0.02(+0.17%)
Jan 26, 2010 11.30 12.13 11.30 11.72 21,603 +0.37(+3.26%)
Jan 25, 2010 11.56 11.74 11.34 11.35 16,081 -0.06(-0.53%)
Jan 22, 2010 11.65 11.65 11.27 11.41 16,499 -0.29(-2.48%)
Jan 21, 2010 11.17 11.89 11.17 11.70 23,595 -0.13(-1.10%)
Jan 20, 2010 11.74 11.90 11.65 11.83 16,052 -0.06(-0.50%)
Jan 19, 2010 11.50 11.92 11.50 11.89 21,637 +0.40(+3.48%)
Jan 15, 2010 11.39 11.49 11.49 11.49 33,600 +0.16(+1.41%)
Jan 14, 2010 11.14 11.40 11.12 11.33 7,496 +0.15(+1.34%)
Jan 13, 2010 11.01 11.25 10.97 11.18 10,022 +0.25(+2.29%)
Jan 12, 2010 10.98 11.11 10.91 10.93 8,679 -0.20(-1.80%)
Jan 11, 2010 11.40 11.51 11.08 11.13 13,458 -0.19(-1.68%)
Jan 08, 2010 11.27 11.75 10.98 11.32 40,125 +0.03(+0.27%)
Jan 07, 2010 11.19 11.56 11.00 11.29 32,628 +0.02(+0.18%)
Jan 06, 2010 11.30 11.45 11.22 11.27 26,447 -0.08(-0.70%)
Jan 05, 2010 11.68 11.80 11.32 11.35 15,371 -0.45(-3.81%)
Jan 04, 2010 12.05 12.05 11.77 11.80 12,989 +0.02(+0.17%)
Dec 31, 2009 11.88 11.78 11.78 11.78 11,400 -0.08(-0.67%)
Dec 30, 2009 11.94 11.94 11.69 11.86 32,327 -0.13(-1.08%)
Dec 29, 2009 12.06 12.25 11.81 11.99 10,792 +0.01(+0.08%)
Dec 28, 2009 11.32 12.00 11.32 11.98 15,032 +0.19(+1.61%)
Dec 24, 2009 11.89 11.95 11.75 11.79 2,745 +0.12(+1.03%)
Dec 23, 2009 11.41 12.22 11.41 11.67 15,838 +0.34(+3.00%)
Dec 22, 2009 11.50 11.60 11.31 11.33 13,020 +0.08(+0.71%)
Dec 21, 2009 11.57 11.61 11.03 11.25 16,493 -0.25(-2.17%)
Dec 18, 2009 11.23 11.60 10.77 11.50 75,430 +0.43(+3.88%)
Dec 17, 2009 10.85 11.60 10.72 11.07 19,238 +0.06(+0.54%)
Dec 16, 2009 11.30 11.41 10.87 11.01 22,722 -0.11(-0.99%)
Dec 15, 2009 11.32 11.52 11.12 11.12 30,021 -0.22(-1.94%)
Dec 14, 2009 11.35 11.72 11.19 11.34 17,351 +0.09(+0.80%)
Dec 11, 2009 11.71 11.76 11.25 11.25 7,941 +0.11(+0.99%)
Dec 10, 2009 11.31 11.71 11.12 11.14 13,464 -0.08(-0.71%)
Dec 09, 2009 11.28 11.65 11.12 11.22 12,332 -0.01(-0.09%)
Dec 08, 2009 11.57 11.60 11.12 11.23 13,842 -0.45(-3.85%)
Dec 07, 2009 11.91 12.08 11.67 11.68 21,567 -0.38(-3.15%)
Dec 04, 2009 11.87 12.09 11.79 12.06 18,670 +0.51(+4.42%)
Dec 03, 2009 11.61 11.92 11.28 11.55 6,732 +0.05(+0.43%)
Dec 02, 2009 11.09 11.68 11.09 11.50 19,389 +0.43(+3.88%)
Dec 01, 2009 11.37 11.39 10.93 11.07 12,190 -0.11(-0.98%)
Nov 30, 2009 10.88 11.18 10.35 11.18 29,991 +0.30(+2.76%)
Nov 27, 2009 10.74 11.86 10.74 10.88 15,216 -0.47(-4.14%)
Nov 25, 2009 11.68 11.82 11.32 11.35 7,748 -0.29(-2.49%)
Nov 24, 2009 11.53 11.68 11.12 11.64 10,802 +0.09(+0.78%)
Nov 23, 2009 11.26 11.76 11.26 11.55 10,798 +0.59(+5.38%)
Nov 20, 2009 10.77 11.08 10.74 10.96 16,464 +0.05(+0.46%)
Nov 19, 2009 11.38 11.50 10.75 10.91 10,538 -0.67(-5.79%)
Nov 18, 2009 11.13 11.89 11.03 11.58 13,482 +0.17(+1.49%)
Nov 17, 2009 11.37 11.75 10.99 11.41 19,242 -0.02(-0.17%)
Nov 16, 2009 10.36 11.69 10.31 11.43 25,222 +1.24(+12.17%)
Nov 13, 2009 10.60 10.89 10.04 10.19 7,231 -0.43(-4.05%)
Nov 12, 2009 10.72 10.86 10.24 10.62 19,842 -0.17(-1.58%)
Nov 11, 2009 10.71 10.96 10.33 10.79 14,716 +0.23(+2.18%)
Nov 10, 2009 10.67 10.88 10.41 10.56 17,863 -0.25(-2.31%)
Nov 09, 2009 10.86 10.97 10.46 10.81 23,956 +0.08(+0.75%)
Nov 06, 2009 10.46 10.98 10.38 10.73 16,252 +0.09(+0.85%)
Nov 05, 2009 9.810 10.84 9.760 10.64 25,539 +0.66(+6.61%)
Nov 04, 2009 11.10 11.45 9.920 9.980 18,539 -1.05(-9.52%)
Nov 03, 2009 11.18 11.19 10.50 11.03 14,747 -0.27(-2.39%)
Nov 02, 2009 10.64 11.55 10.60 11.30 16,493 +0.74(+7.01%)
Oct 30, 2009 11.32 11.32 10.32 10.56 39,306 -0.95(-8.25%)
Oct 29, 2009 11.57 11.95 11.22 11.51 14,081 +0.12(+1.05%)
Oct 28, 2009 10.95 11.65 10.95 11.39 24,670 +0.38(+3.45%)
Oct 27, 2009 10.75 11.49 10.75 11.01 13,708 +0.30(+2.80%)
Oct 26, 2009 10.54 10.87 10.48 10.71 19,336 +0.19(+1.81%)
Oct 23, 2009 10.41 10.98 10.32 10.52 21,085 -0.27(-2.50%)
Oct 22, 2009 10.80 10.83 10.41 10.79 18,557 -0.07(-0.64%)
Oct 21, 2009 10.39 10.88 10.39 10.86 28,914 +0.48(+4.62%)
Oct 20, 2009 10.64 11.10 10.38 10.38 11,497 -0.51(-4.68%)
Oct 19, 2009 10.54 11.13 10.54 10.89 11,984 +0.44(+4.21%)
Oct 16, 2009 11.19 11.19 10.35 10.45 16,600 -0.86(-7.60%)
Oct 15, 2009 11.37 11.50 11.17 11.31 5,686 -0.14(-1.22%)
Oct 14, 2009 11.20 11.49 11.07 11.45 9,288 +0.34(+3.06%)
Oct 13, 2009 10.99 11.25 10.89 11.11 5,536 +0.13(+1.18%)
Oct 12, 2009 10.80 11.10 10.77 10.98 8,026 -0.12(-1.08%)
Oct 09, 2009 10.73 11.26 10.73 11.10 14,935 +0.35(+3.26%)
Oct 08, 2009 10.82 11.01 10.70 10.75 12,436 +0.10(+0.94%)
Oct 07, 2009 11.21 11.34 10.50 10.65 18,881 -0.50(-4.48%)
Oct 06, 2009 10.96 11.27 10.72 11.15 5,967 +0.36(+3.34%)
Oct 05, 2009 10.53 11.15 10.53 10.79 29,625 +0.47(+4.55%)
Oct 02, 2009 9.940 10.46 9.710 10.32 28,354 +0.18(+1.78%)
Oct 01, 2009 10.00 10.42 9.720 10.14 43,539 +0.17(+1.71%)
Sep 30, 2009 11.29 11.29 9.900 9.970 36,222 -1.28(-11.38%)
Sep 29, 2009 11.44 11.49 11.25 11.25 6,815 -0.14(-1.23%)
Sep 28, 2009 11.25 11.50 10.98 11.39 13,341 +0.04(+0.35%)
Sep 25, 2009 11.18 11.58 11.07 11.35 7,668 +0.15(+1.34%)
Sep 24, 2009 11.95 11.95 11.08 11.20 17,477 -0.70(-5.88%)
Sep 23, 2009 11.50 12.02 11.50 11.90 4,640 +0.25(+2.15%)
Sep 22, 2009 11.74 11.92 11.45 11.65 11,625 +0.11(+0.95%)
Sep 21, 2009 12.31 12.31 11.45 11.54 21,104 -1.01(-8.05%)
Sep 18, 2009 11.93 12.84 11.31 12.55 54,357 +0.69(+5.82%)
Sep 17, 2009 10.75 11.96 10.75 11.86 5,971 +0.14(+1.19%)
Sep 16, 2009 11.24 11.87 11.03 11.72 13,170 +0.51(+4.55%)
Sep 15, 2009 11.32 12.03 11.16 11.21 14,534 -0.18(-1.58%)
Sep 14, 2009 11.26 11.82 11.03 11.39 28,231 -0.05(-0.44%)
Sep 11, 2009 11.95 11.95 11.40 11.44 8,605 -0.73(-6.00%)
Sep 10, 2009 12.25 12.25 12.10 12.17 7,442 +0.27(+2.27%)
Sep 09, 2009 11.69 12.15 11.25 11.90 23,223 +0.17(+1.45%)
Sep 08, 2009 11.39 12.35 11.39 11.73 7,626 -0.01(-0.09%)
Sep 04, 2009 11.30 11.82 11.25 11.74 19,697 +0.44(+3.89%)
Sep 03, 2009 12.00 12.45 11.01 11.30 74,999 -0.66(-5.52%)
Sep 02, 2009 11.76 12.10 11.68 11.96 7,925 -0.10(-0.83%)
Sep 01, 2009 11.94 13.45 11.79 12.06 23,667 -0.04(-0.33%)
Aug 31, 2009 12.81 13.28 11.89 12.10 24,682 -0.87(-6.71%)
Aug 28, 2009 13.06 13.62 12.87 12.97 8,770 -0.68(-4.98%)
Aug 27, 2009 12.86 13.68 12.86 13.65 5,025 +0.43(+3.25%)
Aug 26, 2009 13.31 13.51 13.01 13.22 18,040 -0.15(-1.12%)
Aug 25, 2009 13.17 13.50 12.87 13.37 7,233 +0.28(+2.14%)
Aug 24, 2009 14.39 14.39 13.00 13.09 15,233 -1.27(-8.84%)
Aug 21, 2009 13.51 14.40 12.94 14.36 33,371 +1.19(+9.04%)
Aug 20, 2009 12.46 13.29 12.34 13.17 16,699 +0.63(+5.02%)
Aug 19, 2009 11.93 12.72 11.84 12.54 10,533 +0.31(+2.53%)
Aug 18, 2009 12.40 12.90 11.65 12.23 38,791 +0.01(+0.08%)
Aug 17, 2009 11.90 12.41 11.05 12.22 57,477 +0.12(+0.99%)
Aug 14, 2009 13.04 13.41 12.00 12.10 31,675 -0.93(-7.14%)
Aug 13, 2009 13.00 13.35 12.65 13.03 32,256 +0.12(+0.93%)
Aug 12, 2009 13.37 13.70 12.70 12.91 18,854 +0.04(+0.31%)
Aug 11, 2009 13.61 13.97 12.77 12.87 17,498 -0.90(-6.54%)
Aug 10, 2009 14.00 14.35 13.64 13.77 28,425 -0.22(-1.57%)
Aug 07, 2009 14.11 14.66 13.85 13.99 17,372 +0.28(+2.04%)
Aug 06, 2009 14.83 14.83 13.64 13.71 9,144 -0.96(-6.54%)
Aug 05, 2009 14.84 14.93 14.10 14.67 19,626 -0.33(-2.20%)
Aug 04, 2009 14.78 15.00 14.48 15.00 29,910 +0.08(+0.54%)
Aug 03, 2009 14.80 14.96 14.30 14.92 23,608 +0.16(+1.08%)
Jul 31, 2009 14.37 14.80 14.21 14.76 26,551 +0.24(+1.65%)
Jul 30, 2009 14.25 14.71 13.72 14.52 25,091 +0.62(+4.46%)
Jul 29, 2009 13.94 14.35 13.44 13.90 11,562 -0.66(-4.53%)
Jul 28, 2009 13.98 14.56 13.78 14.56 15,254 +0.91(+6.67%)
Jul 27, 2009 13.78 13.81 13.15 13.65 10,166 -0.19(-1.37%)
Jul 24, 2009 14.40 14.43 13.53 13.84 11,088 -0.81(-5.53%)
Jul 23, 2009 13.74 14.65 13.10 14.65 20,535 +0.83(+6.01%)
Jul 22, 2009 12.86 13.85 12.83 13.82 18,580 +0.87(+6.72%)
Jul 21, 2009 13.63 13.63 12.75 12.95 11,659 -0.51(-3.79%)
Jul 20, 2009 13.74 13.82 13.32 13.46 13,169 -0.12(-0.88%)
Jul 17, 2009 14.78 14.78 13.58 13.58 24,248 -1.16(-7.87%)
Jul 16, 2009 13.71 14.97 13.71 14.74 19,736 +0.32(+2.22%)
Jul 15, 2009 13.64 14.44 13.16 14.42 32,328 +1.31(+9.99%)
Jul 14, 2009 13.50 13.74 12.94 13.11 14,041 -0.44(-3.25%)
Jul 13, 2009 12.78 13.60 12.21 13.55 27,685 +0.83(+6.53%)
Jul 10, 2009 13.13 13.36 12.38 12.72 9,679 -0.53(-4.00%)
Jul 09, 2009 13.41 13.60 13.00 13.25 21,815 +0.03(+0.23%)
Jul 08, 2009 13.64 13.96 12.86 13.22 28,882 -0.28(-2.07%)
Jul 07, 2009 13.64 13.95 12.41 13.50 61,022 -0.09(-0.66%)
Jul 06, 2009 14.04 14.09 13.38 13.59 25,437 -0.51(-3.62%)
Jul 02, 2009 14.44 14.44 13.59 14.10 56,347 -0.72(-4.86%)
Jul 01, 2009 13.91 14.82 13.78 14.82 25,300 +1.16(+8.49%)
Jun 30, 2009 14.29 14.96 13.66 13.66 25,767 -0.57(-4.01%)
Jun 29, 2009 14.34 14.68 13.22 14.23 54,174 -0.67(-4.50%)
Jun 26, 2009 13.77 15.99 13.59 14.90 337,326 +1.02(+7.35%)
Jun 25, 2009 13.66 13.95 13.05 13.88 32,149 +0.72(+5.47%)
Jun 24, 2009 13.11 13.71 12.78 13.16 20,890 +0.27(+2.09%)
Jun 23, 2009 12.91 13.75 12.77 12.89 6,916 +0.12(+0.94%)
Jun 22, 2009 13.58 14.00 12.69 12.77 19,122 -1.13(-8.13%)
Jun 19, 2009 14.52 14.97 13.50 13.90 43,840 -0.33(-2.32%)
Jun 18, 2009 13.77 14.37 13.56 14.23 6,422 +0.39(+2.82%)
Jun 17, 2009 13.14 14.00 13.14 13.84 14,731 +0.67(+5.09%)
Jun 16, 2009 13.60 13.99 13.11 13.17 20,975 -0.35(-2.59%)
Jun 15, 2009 13.54 13.80 13.39 13.52 24,704 -0.44(-3.15%)
Jun 12, 2009 13.50 13.96 13.10 13.96 9,184 +0.18(+1.31%)
Jun 11, 2009 13.35 14.11 13.03 13.78 7,833 +0.53(+4.00%)
Jun 10, 2009 13.98 14.11 12.89 13.25 20,600 -0.49(-3.57%)
Jun 09, 2009 13.77 13.85 13.21 13.74 5,970 +0.05(+0.37%)
Jun 08, 2009 14.34 14.34 12.66 13.69 18,952 -0.55(-3.86%)
Jun 05, 2009 14.91 14.91 14.11 14.24 4,319 -0.40(-2.73%)
Jun 04, 2009 14.81 14.85 13.65 14.64 25,448 -0.06(-0.41%)
Jun 03, 2009 14.54 15.10 14.20 14.70 32,053 -0.09(-0.61%)
Jun 02, 2009 12.82 14.82 12.51 14.79 40,177 +1.20(+8.83%)
Jun 01, 2009 11.72 13.65 11.56 13.59 42,896 +2.04(+17.66%)
May 29, 2009 12.60 12.85 11.53 11.55 29,858 -0.77(-6.25%)
May 28, 2009 13.08 13.29 12.24 12.32 19,908 -0.54(-4.20%)
May 27, 2009 13.47 13.92 12.86 12.86 24,024 -0.81(-5.93%)
May 26, 2009 12.39 13.90 12.14 13.67 22,476 +1.11(+8.84%)
May 22, 2009 12.75 13.36 12.55 12.56 5,320 -0.04(-0.32%)
May 21, 2009 12.19 12.93 11.53 12.60 22,976 +0.10(+0.80%)
May 20, 2009 13.05 13.18 12.16 12.50 19,534 -0.09(-0.71%)
May 19, 2009 12.80 13.95 12.00 12.59 20,752 -0.17(-1.33%)
May 18, 2009 11.98 12.78 11.69 12.76 34,368 +1.00(+8.50%)
May 15, 2009 13.18 13.18 11.25 11.76 40,016 -1.40(-10.64%)
May 14, 2009 12.90 13.29 12.43 13.16 8,837 +0.40(+3.13%)
May 13, 2009 13.95 14.27 12.76 12.76 24,668 -1.69(-11.70%)
May 12, 2009 15.08 15.18 14.38 14.45 8,452 -0.54(-3.60%)
May 11, 2009 14.75 15.13 14.05 14.99 14,915 -0.26(-1.70%)
May 08, 2009 14.91 15.25 14.89 15.25 17,176 +0.75(+5.17%)
May 07, 2009 15.05 15.07 14.36 14.50 22,447 -0.36(-2.42%)
May 06, 2009 14.80 15.00 14.61 14.86 18,369 +0.33(+2.27%)
May 05, 2009 14.86 15.00 14.47 14.53 20,462 -0.33(-2.22%)
May 04, 2009 14.57 14.86 13.87 14.86 10,642 +1.17(+8.55%)
May 01, 2009 14.79 14.79 13.69 13.69 18,976 -1.16(-7.81%)
Apr 30, 2009 14.29 15.39 14.23 14.85 26,339 +0.61(+4.28%)
Apr 29, 2009 12.82 14.29 12.43 14.24 22,911 +1.54(+12.13%)
Apr 28, 2009 12.49 13.08 12.11 12.70 11,947 +0.24(+1.93%)
Apr 27, 2009 13.47 14.20 12.46 12.46 25,863 -1.36(-9.84%)
Apr 24, 2009 13.22 14.04 13.20 13.82 24,220 +0.60(+4.54%)
Apr 23, 2009 13.89 13.89 12.43 13.22 15,133 -0.51(-3.71%)
Apr 22, 2009 13.64 14.29 13.06 13.73 24,959 -0.27(-1.93%)
Apr 21, 2009 12.21 14.00 12.21 14.00 18,716 +1.76(+14.38%)
Apr 20, 2009 13.40 13.98 11.84 12.24 29,025 -1.64(-11.82%)
Apr 17, 2009 12.89 14.20 12.22 13.88 55,006 +0.96(+7.43%)
Apr 16, 2009 11.96 12.94 11.69 12.92 41,078 +1.05(+8.85%)
Apr 15, 2009 11.24 11.87 10.82 11.87 9,424 +0.55(+4.86%)
Apr 14, 2009 11.67 11.96 11.20 11.32 23,343 -0.65(-5.43%)
Apr 13, 2009 11.85 12.00 11.49 11.97 30,293 -0.03(-0.25%)
Apr 09, 2009 10.31 12.00 10.31 12.00 48,634 +1.62(+15.61%)
Apr 08, 2009 10.16 10.45 10.00 10.38 9,760 +0.06(+0.58%)
Apr 07, 2009 10.38 11.08 10.08 10.32 19,317 -0.31(-2.92%)
Apr 06, 2009 10.88 11.27 10.30 10.63 15,357 -0.49(-4.41%)
Apr 03, 2009 10.24 11.12 10.11 11.12 12,433 +0.88(+8.59%)
Apr 02, 2009 8.680 10.49 8.600 10.24 32,567 +1.81(+21.47%)
Apr 01, 2009 7.450 8.430 6.985 8.430 14,770 +0.81(+10.63%)
Mar 31, 2009 7.490 7.970 7.390 7.620 13,317 +0.28(+3.81%)
Mar 30, 2009 7.850 7.940 7.040 7.340 21,056 -2.14(-22.57%)
Mar 26, 2009 8.310 9.490 7.640 9.480 30,565 +1.32(+16.18%)
Mar 25, 2009 7.780 8.370 7.690 8.160 15,400 +0.45(+5.84%)
Mar 24, 2009 8.000 8.280 7.470 7.710 16,088 -0.47(-5.75%)
Mar 23, 2009 7.150 8.180 7.110 8.180 30,329 +1.12(+15.86%)
Mar 20, 2009 7.600 7.700 6.858 7.060 62,551 -0.44(-5.87%)
Mar 19, 2009 7.390 8.250 7.350 7.500 39,202 +0.23(+3.16%)
Mar 18, 2009 5.740 7.430 5.740 7.270 43,998 +1.69(+30.29%)
Mar 17, 2009 5.150 5.580 5.000 5.580 28,392 +0.44(+8.56%)
Mar 16, 2009 5.110 5.470 5.010 5.140 26,443 +0.11(+2.19%)
Mar 13, 2009 5.190 5.260 4.930 5.030 25,232 -0.18(-3.45%)
Mar 12, 2009 4.200 5.230 3.820 5.210 58,390 +1.14(+28.01%)
Mar 11, 2009 4.270 4.450 3.970 4.070 50,660 -0.17(-4.01%)
Mar 10, 2009 3.940 4.250 3.900 4.240 30,103 +0.49(+13.07%)
Mar 09, 2009 4.210 4.700 3.650 3.750 28,770 -0.20(-5.06%)
Mar 06, 2009 3.740 4.240 3.600 3.950 31,066 +0.25(+6.76%)
Mar 05, 2009 4.060 4.060 3.650 3.700 23,476 -0.49(-11.69%)
Mar 04, 2009 4.040 4.320 4.000 4.190 53,936 +0.34(+8.83%)
Mar 02, 2009 3.370 4.460 3.370 3.850 110,433 +0.55(+16.67%)
Feb 27, 2009 3.530 3.800 3.300 3.300 53,464 -0.30(-8.33%)
Feb 26, 2009 4.100 4.310 3.270 3.600 148,117 -0.20(-5.26%)
Feb 25, 2009 4.030 4.180 3.280 3.800 86,088 -0.26(-6.40%)
Feb 24, 2009 4.110 5.130 3.900 4.060 102,274 +0.02(+0.50%)
Feb 23, 2009 4.950 5.270 3.950 4.040 53,618 -0.83(-17.04%)
Feb 20, 2009 5.390 5.610 4.810 4.870 49,777 -0.56(-10.31%)
Feb 19, 2009 5.640 5.640 5.400 5.430 19,258 -0.10(-1.81%)
Feb 18, 2009 5.870 5.950 5.530 5.530 27,011 -0.23(-3.99%)
Feb 17, 2009 6.700 6.700 5.570 5.760 47,030 -1.00(-14.79%)
Feb 13, 2009 6.810 7.120 6.710 6.760 16,226 -0.02(-0.29%)
Feb 12, 2009 7.000 7.250 6.750 6.780 14,804 -0.26(-3.69%)
Feb 11, 2009 7.300 7.670 7.040 7.040 34,379 -0.16(-2.22%)
Feb 10, 2009 8.300 8.450 7.200 7.200 13,623 -1.22(-14.49%)
Feb 09, 2009 7.960 8.480 7.960 8.420 23,335 +0.39(+4.86%)
Feb 06, 2009 7.890 8.040 7.650 8.030 38,837 +0.15(+1.90%)
Feb 05, 2009 8.160 8.670 7.800 7.880 29,861 -0.13(-1.62%)
Feb 04, 2009 8.370 8.490 8.010 8.010 12,301 -0.40(-4.76%)
Feb 03, 2009 9.220 9.590 8.150 8.410 42,872 -0.68(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.