Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.60	12.77	12.51	12.60	12,941	+0.05(+0.40%)
Jan 28, 2010	12.00	12.97	12.00	12.55	52,343	+0.81(+6.90%)
Jan 27, 2010	11.60	11.96	11.54	11.74	10,196	+0.02(+0.17%)
Jan 26, 2010	11.30	12.13	11.30	11.72	21,603	+0.37(+3.26%)
Jan 25, 2010	11.56	11.74	11.34	11.35	16,081	-0.06(-0.53%)
Jan 22, 2010	11.65	11.65	11.27	11.41	16,499	-0.29(-2.48%)
Jan 21, 2010	11.17	11.89	11.17	11.70	23,595	-0.13(-1.10%)
Jan 20, 2010	11.74	11.90	11.65	11.83	16,052	-0.06(-0.50%)
Jan 19, 2010	11.50	11.92	11.50	11.89	21,637	+0.40(+3.48%)
Jan 15, 2010	11.39	11.49	11.49	11.49	33,600	+0.16(+1.41%)
Jan 14, 2010	11.14	11.40	11.12	11.33	7,496	+0.15(+1.34%)
Jan 13, 2010	11.01	11.25	10.97	11.18	10,022	+0.25(+2.29%)
Jan 12, 2010	10.98	11.11	10.91	10.93	8,679	-0.20(-1.80%)
Jan 11, 2010	11.40	11.51	11.08	11.13	13,458	-0.19(-1.68%)
Jan 08, 2010	11.27	11.75	10.98	11.32	40,125	+0.03(+0.27%)
Jan 07, 2010	11.19	11.56	11.00	11.29	32,628	+0.02(+0.18%)
Jan 06, 2010	11.30	11.45	11.22	11.27	26,447	-0.08(-0.70%)
Jan 05, 2010	11.68	11.80	11.32	11.35	15,371	-0.45(-3.81%)
Jan 04, 2010	12.05	12.05	11.77	11.80	12,989	+0.02(+0.17%)
Dec 31, 2009	11.88	11.78	11.78	11.78	11,400	-0.08(-0.67%)
Dec 30, 2009	11.94	11.94	11.69	11.86	32,327	-0.13(-1.08%)
Dec 29, 2009	12.06	12.25	11.81	11.99	10,792	+0.01(+0.08%)
Dec 28, 2009	11.32	12.00	11.32	11.98	15,032	+0.19(+1.61%)
Dec 24, 2009	11.89	11.95	11.75	11.79	2,745	+0.12(+1.03%)
Dec 23, 2009	11.41	12.22	11.41	11.67	15,838	+0.34(+3.00%)
Dec 22, 2009	11.50	11.60	11.31	11.33	13,020	+0.08(+0.71%)
Dec 21, 2009	11.57	11.61	11.03	11.25	16,493	-0.25(-2.17%)
Dec 18, 2009	11.23	11.60	10.77	11.50	75,430	+0.43(+3.88%)
Dec 17, 2009	10.85	11.60	10.72	11.07	19,238	+0.06(+0.54%)
Dec 16, 2009	11.30	11.41	10.87	11.01	22,722	-0.11(-0.99%)
Dec 15, 2009	11.32	11.52	11.12	11.12	30,021	-0.22(-1.94%)
Dec 14, 2009	11.35	11.72	11.19	11.34	17,351	+0.09(+0.80%)
Dec 11, 2009	11.71	11.76	11.25	11.25	7,941	+0.11(+0.99%)
Dec 10, 2009	11.31	11.71	11.12	11.14	13,464	-0.08(-0.71%)
Dec 09, 2009	11.28	11.65	11.12	11.22	12,332	-0.01(-0.09%)
Dec 08, 2009	11.57	11.60	11.12	11.23	13,842	-0.45(-3.85%)
Dec 07, 2009	11.91	12.08	11.67	11.68	21,567	-0.38(-3.15%)
Dec 04, 2009	11.87	12.09	11.79	12.06	18,670	+0.51(+4.42%)
Dec 03, 2009	11.61	11.92	11.28	11.55	6,732	+0.05(+0.43%)
Dec 02, 2009	11.09	11.68	11.09	11.50	19,389	+0.43(+3.88%)
Dec 01, 2009	11.37	11.39	10.93	11.07	12,190	-0.11(-0.98%)
Nov 30, 2009	10.88	11.18	10.35	11.18	29,991	+0.30(+2.76%)
Nov 27, 2009	10.74	11.86	10.74	10.88	15,216	-0.47(-4.14%)
Nov 25, 2009	11.68	11.82	11.32	11.35	7,748	-0.29(-2.49%)
Nov 24, 2009	11.53	11.68	11.12	11.64	10,802	+0.09(+0.78%)
Nov 23, 2009	11.26	11.76	11.26	11.55	10,798	+0.59(+5.38%)
Nov 20, 2009	10.77	11.08	10.74	10.96	16,464	+0.05(+0.46%)
Nov 19, 2009	11.38	11.50	10.75	10.91	10,538	-0.67(-5.79%)
Nov 18, 2009	11.13	11.89	11.03	11.58	13,482	+0.17(+1.49%)
Nov 17, 2009	11.37	11.75	10.99	11.41	19,242	-0.02(-0.17%)
Nov 16, 2009	10.36	11.69	10.31	11.43	25,222	+1.24(+12.17%)
Nov 13, 2009	10.60	10.89	10.04	10.19	7,231	-0.43(-4.05%)
Nov 12, 2009	10.72	10.86	10.24	10.62	19,842	-0.17(-1.58%)
Nov 11, 2009	10.71	10.96	10.33	10.79	14,716	+0.23(+2.18%)
Nov 10, 2009	10.67	10.88	10.41	10.56	17,863	-0.25(-2.31%)
Nov 09, 2009	10.86	10.97	10.46	10.81	23,956	+0.08(+0.75%)
Nov 06, 2009	10.46	10.98	10.38	10.73	16,252	+0.09(+0.85%)
Nov 05, 2009	9.810	10.84	9.760	10.64	25,539	+0.66(+6.61%)
Nov 04, 2009	11.10	11.45	9.920	9.980	18,539	-1.05(-9.52%)
Nov 03, 2009	11.18	11.19	10.50	11.03	14,747	-0.27(-2.39%)
Nov 02, 2009	10.64	11.55	10.60	11.30	16,493	+0.74(+7.01%)
Oct 30, 2009	11.32	11.32	10.32	10.56	39,306	-0.95(-8.25%)
Oct 29, 2009	11.57	11.95	11.22	11.51	14,081	+0.12(+1.05%)
Oct 28, 2009	10.95	11.65	10.95	11.39	24,670	+0.38(+3.45%)
Oct 27, 2009	10.75	11.49	10.75	11.01	13,708	+0.30(+2.80%)
Oct 26, 2009	10.54	10.87	10.48	10.71	19,336	+0.19(+1.81%)
Oct 23, 2009	10.41	10.98	10.32	10.52	21,085	-0.27(-2.50%)
Oct 22, 2009	10.80	10.83	10.41	10.79	18,557	-0.07(-0.64%)
Oct 21, 2009	10.39	10.88	10.39	10.86	28,914	+0.48(+4.62%)
Oct 20, 2009	10.64	11.10	10.38	10.38	11,497	-0.51(-4.68%)
Oct 19, 2009	10.54	11.13	10.54	10.89	11,984	+0.44(+4.21%)
Oct 16, 2009	11.19	11.19	10.35	10.45	16,600	-0.86(-7.60%)
Oct 15, 2009	11.37	11.50	11.17	11.31	5,686	-0.14(-1.22%)
Oct 14, 2009	11.20	11.49	11.07	11.45	9,288	+0.34(+3.06%)
Oct 13, 2009	10.99	11.25	10.89	11.11	5,536	+0.13(+1.18%)
Oct 12, 2009	10.80	11.10	10.77	10.98	8,026	-0.12(-1.08%)
Oct 09, 2009	10.73	11.26	10.73	11.10	14,935	+0.35(+3.26%)
Oct 08, 2009	10.82	11.01	10.70	10.75	12,436	+0.10(+0.94%)
Oct 07, 2009	11.21	11.34	10.50	10.65	18,881	-0.50(-4.48%)
Oct 06, 2009	10.96	11.27	10.72	11.15	5,967	+0.36(+3.34%)
Oct 05, 2009	10.53	11.15	10.53	10.79	29,625	+0.47(+4.55%)
Oct 02, 2009	9.940	10.46	9.710	10.32	28,354	+0.18(+1.78%)
Oct 01, 2009	10.00	10.42	9.720	10.14	43,539	+0.17(+1.71%)
Sep 30, 2009	11.29	11.29	9.900	9.970	36,222	-1.28(-11.38%)
Sep 29, 2009	11.44	11.49	11.25	11.25	6,815	-0.14(-1.23%)
Sep 28, 2009	11.25	11.50	10.98	11.39	13,341	+0.04(+0.35%)
Sep 25, 2009	11.18	11.58	11.07	11.35	7,668	+0.15(+1.34%)
Sep 24, 2009	11.95	11.95	11.08	11.20	17,477	-0.70(-5.88%)
Sep 23, 2009	11.50	12.02	11.50	11.90	4,640	+0.25(+2.15%)
Sep 22, 2009	11.74	11.92	11.45	11.65	11,625	+0.11(+0.95%)
Sep 21, 2009	12.31	12.31	11.45	11.54	21,104	-1.01(-8.05%)
Sep 18, 2009	11.93	12.84	11.31	12.55	54,357	+0.69(+5.82%)
Sep 17, 2009	10.75	11.96	10.75	11.86	5,971	+0.14(+1.19%)
Sep 16, 2009	11.24	11.87	11.03	11.72	13,170	+0.51(+4.55%)
Sep 15, 2009	11.32	12.03	11.16	11.21	14,534	-0.18(-1.58%)
Sep 14, 2009	11.26	11.82	11.03	11.39	28,231	-0.05(-0.44%)
Sep 11, 2009	11.95	11.95	11.40	11.44	8,605	-0.73(-6.00%)
Sep 10, 2009	12.25	12.25	12.10	12.17	7,442	+0.27(+2.27%)
Sep 09, 2009	11.69	12.15	11.25	11.90	23,223	+0.17(+1.45%)
Sep 08, 2009	11.39	12.35	11.39	11.73	7,626	-0.01(-0.09%)
Sep 04, 2009	11.30	11.82	11.25	11.74	19,697	+0.44(+3.89%)
Sep 03, 2009	12.00	12.45	11.01	11.30	74,999	-0.66(-5.52%)
Sep 02, 2009	11.76	12.10	11.68	11.96	7,925	-0.10(-0.83%)
Sep 01, 2009	11.94	13.45	11.79	12.06	23,667	-0.04(-0.33%)
Aug 31, 2009	12.81	13.28	11.89	12.10	24,682	-0.87(-6.71%)
Aug 28, 2009	13.06	13.62	12.87	12.97	8,770	-0.68(-4.98%)
Aug 27, 2009	12.86	13.68	12.86	13.65	5,025	+0.43(+3.25%)
Aug 26, 2009	13.31	13.51	13.01	13.22	18,040	-0.15(-1.12%)
Aug 25, 2009	13.17	13.50	12.87	13.37	7,233	+0.28(+2.14%)
Aug 24, 2009	14.39	14.39	13.00	13.09	15,233	-1.27(-8.84%)
Aug 21, 2009	13.51	14.40	12.94	14.36	33,371	+1.19(+9.04%)
Aug 20, 2009	12.46	13.29	12.34	13.17	16,699	+0.63(+5.02%)
Aug 19, 2009	11.93	12.72	11.84	12.54	10,533	+0.31(+2.53%)
Aug 18, 2009	12.40	12.90	11.65	12.23	38,791	+0.01(+0.08%)
Aug 17, 2009	11.90	12.41	11.05	12.22	57,477	+0.12(+0.99%)
Aug 14, 2009	13.04	13.41	12.00	12.10	31,675	-0.93(-7.14%)
Aug 13, 2009	13.00	13.35	12.65	13.03	32,256	+0.12(+0.93%)
Aug 12, 2009	13.37	13.70	12.70	12.91	18,854	+0.04(+0.31%)
Aug 11, 2009	13.61	13.97	12.77	12.87	17,498	-0.90(-6.54%)
Aug 10, 2009	14.00	14.35	13.64	13.77	28,425	-0.22(-1.57%)
Aug 07, 2009	14.11	14.66	13.85	13.99	17,372	+0.28(+2.04%)
Aug 06, 2009	14.83	14.83	13.64	13.71	9,144	-0.96(-6.54%)
Aug 05, 2009	14.84	14.93	14.10	14.67	19,626	-0.33(-2.20%)
Aug 04, 2009	14.78	15.00	14.48	15.00	29,910	+0.08(+0.54%)
Aug 03, 2009	14.80	14.96	14.30	14.92	23,608	+0.16(+1.08%)
Jul 31, 2009	14.37	14.80	14.21	14.76	26,551	+0.24(+1.65%)
Jul 30, 2009	14.25	14.71	13.72	14.52	25,091	+0.62(+4.46%)
Jul 29, 2009	13.94	14.35	13.44	13.90	11,562	-0.66(-4.53%)
Jul 28, 2009	13.98	14.56	13.78	14.56	15,254	+0.91(+6.67%)
Jul 27, 2009	13.78	13.81	13.15	13.65	10,166	-0.19(-1.37%)
Jul 24, 2009	14.40	14.43	13.53	13.84	11,088	-0.81(-5.53%)
Jul 23, 2009	13.74	14.65	13.10	14.65	20,535	+0.83(+6.01%)
Jul 22, 2009	12.86	13.85	12.83	13.82	18,580	+0.87(+6.72%)
Jul 21, 2009	13.63	13.63	12.75	12.95	11,659	-0.51(-3.79%)
Jul 20, 2009	13.74	13.82	13.32	13.46	13,169	-0.12(-0.88%)
Jul 17, 2009	14.78	14.78	13.58	13.58	24,248	-1.16(-7.87%)
Jul 16, 2009	13.71	14.97	13.71	14.74	19,736	+0.32(+2.22%)
Jul 15, 2009	13.64	14.44	13.16	14.42	32,328	+1.31(+9.99%)
Jul 14, 2009	13.50	13.74	12.94	13.11	14,041	-0.44(-3.25%)
Jul 13, 2009	12.78	13.60	12.21	13.55	27,685	+0.83(+6.53%)
Jul 10, 2009	13.13	13.36	12.38	12.72	9,679	-0.53(-4.00%)
Jul 09, 2009	13.41	13.60	13.00	13.25	21,815	+0.03(+0.23%)
Jul 08, 2009	13.64	13.96	12.86	13.22	28,882	-0.28(-2.07%)
Jul 07, 2009	13.64	13.95	12.41	13.50	61,022	-0.09(-0.66%)
Jul 06, 2009	14.04	14.09	13.38	13.59	25,437	-0.51(-3.62%)
Jul 02, 2009	14.44	14.44	13.59	14.10	56,347	-0.72(-4.86%)
Jul 01, 2009	13.91	14.82	13.78	14.82	25,300	+1.16(+8.49%)
Jun 30, 2009	14.29	14.96	13.66	13.66	25,767	-0.57(-4.01%)
Jun 29, 2009	14.34	14.68	13.22	14.23	54,174	-0.67(-4.50%)
Jun 26, 2009	13.77	15.99	13.59	14.90	337,326	+1.02(+7.35%)
Jun 25, 2009	13.66	13.95	13.05	13.88	32,149	+0.72(+5.47%)
Jun 24, 2009	13.11	13.71	12.78	13.16	20,890	+0.27(+2.09%)
Jun 23, 2009	12.91	13.75	12.77	12.89	6,916	+0.12(+0.94%)
Jun 22, 2009	13.58	14.00	12.69	12.77	19,122	-1.13(-8.13%)
Jun 19, 2009	14.52	14.97	13.50	13.90	43,840	-0.33(-2.32%)
Jun 18, 2009	13.77	14.37	13.56	14.23	6,422	+0.39(+2.82%)
Jun 17, 2009	13.14	14.00	13.14	13.84	14,731	+0.67(+5.09%)
Jun 16, 2009	13.60	13.99	13.11	13.17	20,975	-0.35(-2.59%)
Jun 15, 2009	13.54	13.80	13.39	13.52	24,704	-0.44(-3.15%)
Jun 12, 2009	13.50	13.96	13.10	13.96	9,184	+0.18(+1.31%)
Jun 11, 2009	13.35	14.11	13.03	13.78	7,833	+0.53(+4.00%)
Jun 10, 2009	13.98	14.11	12.89	13.25	20,600	-0.49(-3.57%)
Jun 09, 2009	13.77	13.85	13.21	13.74	5,970	+0.05(+0.37%)
Jun 08, 2009	14.34	14.34	12.66	13.69	18,952	-0.55(-3.86%)
Jun 05, 2009	14.91	14.91	14.11	14.24	4,319	-0.40(-2.73%)
Jun 04, 2009	14.81	14.85	13.65	14.64	25,448	-0.06(-0.41%)
Jun 03, 2009	14.54	15.10	14.20	14.70	32,053	-0.09(-0.61%)
Jun 02, 2009	12.82	14.82	12.51	14.79	40,177	+1.20(+8.83%)
Jun 01, 2009	11.72	13.65	11.56	13.59	42,896	+2.04(+17.66%)
May 29, 2009	12.60	12.85	11.53	11.55	29,858	-0.77(-6.25%)
May 28, 2009	13.08	13.29	12.24	12.32	19,908	-0.54(-4.20%)
May 27, 2009	13.47	13.92	12.86	12.86	24,024	-0.81(-5.93%)
May 26, 2009	12.39	13.90	12.14	13.67	22,476	+1.11(+8.84%)
May 22, 2009	12.75	13.36	12.55	12.56	5,320	-0.04(-0.32%)
May 21, 2009	12.19	12.93	11.53	12.60	22,976	+0.10(+0.80%)
May 20, 2009	13.05	13.18	12.16	12.50	19,534	-0.09(-0.71%)
May 19, 2009	12.80	13.95	12.00	12.59	20,752	-0.17(-1.33%)
May 18, 2009	11.98	12.78	11.69	12.76	34,368	+1.00(+8.50%)
May 15, 2009	13.18	13.18	11.25	11.76	40,016	-1.40(-10.64%)
May 14, 2009	12.90	13.29	12.43	13.16	8,837	+0.40(+3.13%)
May 13, 2009	13.95	14.27	12.76	12.76	24,668	-1.69(-11.70%)
May 12, 2009	15.08	15.18	14.38	14.45	8,452	-0.54(-3.60%)
May 11, 2009	14.75	15.13	14.05	14.99	14,915	-0.26(-1.70%)
May 08, 2009	14.91	15.25	14.89	15.25	17,176	+0.75(+5.17%)
May 07, 2009	15.05	15.07	14.36	14.50	22,447	-0.36(-2.42%)
May 06, 2009	14.80	15.00	14.61	14.86	18,369	+0.33(+2.27%)
May 05, 2009	14.86	15.00	14.47	14.53	20,462	-0.33(-2.22%)
May 04, 2009	14.57	14.86	13.87	14.86	10,642	+1.17(+8.55%)
May 01, 2009	14.79	14.79	13.69	13.69	18,976	-1.16(-7.81%)
Apr 30, 2009	14.29	15.39	14.23	14.85	26,339	+0.61(+4.28%)
Apr 29, 2009	12.82	14.29	12.43	14.24	22,911	+1.54(+12.13%)
Apr 28, 2009	12.49	13.08	12.11	12.70	11,947	+0.24(+1.93%)
Apr 27, 2009	13.47	14.20	12.46	12.46	25,863	-1.36(-9.84%)
Apr 24, 2009	13.22	14.04	13.20	13.82	24,220	+0.60(+4.54%)
Apr 23, 2009	13.89	13.89	12.43	13.22	15,133	-0.51(-3.71%)
Apr 22, 2009	13.64	14.29	13.06	13.73	24,959	-0.27(-1.93%)
Apr 21, 2009	12.21	14.00	12.21	14.00	18,716	+1.76(+14.38%)
Apr 20, 2009	13.40	13.98	11.84	12.24	29,025	-1.64(-11.82%)
Apr 17, 2009	12.89	14.20	12.22	13.88	55,006	+0.96(+7.43%)
Apr 16, 2009	11.96	12.94	11.69	12.92	41,078	+1.05(+8.85%)
Apr 15, 2009	11.24	11.87	10.82	11.87	9,424	+0.55(+4.86%)
Apr 14, 2009	11.67	11.96	11.20	11.32	23,343	-0.65(-5.43%)
Apr 13, 2009	11.85	12.00	11.49	11.97	30,293	-0.03(-0.25%)
Apr 09, 2009	10.31	12.00	10.31	12.00	48,634	+1.62(+15.61%)
Apr 08, 2009	10.16	10.45	10.00	10.38	9,760	+0.06(+0.58%)
Apr 07, 2009	10.38	11.08	10.08	10.32	19,317	-0.31(-2.92%)
Apr 06, 2009	10.88	11.27	10.30	10.63	15,357	-0.49(-4.41%)
Apr 03, 2009	10.24	11.12	10.11	11.12	12,433	+0.88(+8.59%)
Apr 02, 2009	8.680	10.49	8.600	10.24	32,567	+1.81(+21.47%)
Apr 01, 2009	7.450	8.430	6.985	8.430	14,770	+0.81(+10.63%)
Mar 31, 2009	7.490	7.970	7.390	7.620	13,317	+0.28(+3.81%)
Mar 30, 2009	7.850	7.940	7.040	7.340	21,056	-2.14(-22.57%)
Mar 26, 2009	8.310	9.490	7.640	9.480	30,565	+1.32(+16.18%)
Mar 25, 2009	7.780	8.370	7.690	8.160	15,400	+0.45(+5.84%)
Mar 24, 2009	8.000	8.280	7.470	7.710	16,088	-0.47(-5.75%)
Mar 23, 2009	7.150	8.180	7.110	8.180	30,329	+1.12(+15.86%)
Mar 20, 2009	7.600	7.700	6.858	7.060	62,551	-0.44(-5.87%)
Mar 19, 2009	7.390	8.250	7.350	7.500	39,202	+0.23(+3.16%)
Mar 18, 2009	5.740	7.430	5.740	7.270	43,998	+1.69(+30.29%)
Mar 17, 2009	5.150	5.580	5.000	5.580	28,392	+0.44(+8.56%)
Mar 16, 2009	5.110	5.470	5.010	5.140	26,443	+0.11(+2.19%)
Mar 13, 2009	5.190	5.260	4.930	5.030	25,232	-0.18(-3.45%)
Mar 12, 2009	4.200	5.230	3.820	5.210	58,390	+1.14(+28.01%)
Mar 11, 2009	4.270	4.450	3.970	4.070	50,660	-0.17(-4.01%)
Mar 10, 2009	3.940	4.250	3.900	4.240	30,103	+0.49(+13.07%)
Mar 09, 2009	4.210	4.700	3.650	3.750	28,770	-0.20(-5.06%)
Mar 06, 2009	3.740	4.240	3.600	3.950	31,066	+0.25(+6.76%)
Mar 05, 2009	4.060	4.060	3.650	3.700	23,476	-0.49(-11.69%)
Mar 04, 2009	4.040	4.320	4.000	4.190	53,936	+0.34(+8.83%)
Mar 02, 2009	3.370	4.460	3.370	3.850	110,433	+0.55(+16.67%)
Feb 27, 2009	3.530	3.800	3.300	3.300	53,464	-0.30(-8.33%)
Feb 26, 2009	4.100	4.310	3.270	3.600	148,117	-0.20(-5.26%)
Feb 25, 2009	4.030	4.180	3.280	3.800	86,088	-0.26(-6.40%)
Feb 24, 2009	4.110	5.130	3.900	4.060	102,274	+0.02(+0.50%)
Feb 23, 2009	4.950	5.270	3.950	4.040	53,618	-0.83(-17.04%)
Feb 20, 2009	5.390	5.610	4.810	4.870	49,777	-0.56(-10.31%)
Feb 19, 2009	5.640	5.640	5.400	5.430	19,258	-0.10(-1.81%)
Feb 18, 2009	5.870	5.950	5.530	5.530	27,011	-0.23(-3.99%)
Feb 17, 2009	6.700	6.700	5.570	5.760	47,030	-1.00(-14.79%)
Feb 13, 2009	6.810	7.120	6.710	6.760	16,226	-0.02(-0.29%)
Feb 12, 2009	7.000	7.250	6.750	6.780	14,804	-0.26(-3.69%)
Feb 11, 2009	7.300	7.670	7.040	7.040	34,379	-0.16(-2.22%)
Feb 10, 2009	8.300	8.450	7.200	7.200	13,623	-1.22(-14.49%)
Feb 09, 2009	7.960	8.480	7.960	8.420	23,335	+0.39(+4.86%)
Feb 06, 2009	7.890	8.040	7.650	8.030	38,837	+0.15(+1.90%)
Feb 05, 2009	8.160	8.670	7.800	7.880	29,861	-0.13(-1.62%)
Feb 04, 2009	8.370	8.490	8.010	8.010	12,301	-0.40(-4.76%)
Feb 03, 2009	9.220	9.590	8.150	8.410	42,872	-0.68(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.