JH Technology Multifactor ETF (NY: JHMT )

92.58 USD -1.37 (-1.46%)
Official Closing Price Updated: 8:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.46 43.87 43.46 43.73 1,453 +0.54(+1.25%)
Jan 30, 2019 43.29 43.29 43.19 43.19 595 +1.00(+2.37%)
Jan 29, 2019 42.50 42.50 42.19 42.19 430 -0.38(-0.88%)
Jan 28, 2019 42.66 42.66 42.43 42.56 3,337 -0.44(-1.02%)
Jan 25, 2019 42.86 43.01 42.86 43.00 1,000 +0.71(+1.67%)
Jan 24, 2019 41.62 42.29 41.62 42.29 541 +0.78(+1.87%)
Jan 23, 2019 41.37 41.52 41.36 41.52 735 +0.14(+0.34%)
Jan 22, 2019 41.94 41.94 41.32 41.38 3,005 -0.88(-2.09%)
Jan 18, 2019 42.03 42.44 42.03 42.26 2,300 +0.69(+1.67%)
Jan 17, 2019 41.35 41.63 41.27 41.57 4,572 +0.23(+0.56%)
Jan 16, 2019 41.59 41.59 41.33 41.33 4,013 -0.05(-0.12%)
Jan 15, 2019 40.71 41.49 40.71 41.38 953 +0.56(+1.36%)
Jan 14, 2019 40.80 40.86 40.73 40.83 3,843 -0.40(-0.98%)
Jan 11, 2019 41.05 41.23 41.04 41.23 1,900 -0.01(-0.04%)
Jan 10, 2019 40.93 41.24 40.93 41.24 2,302 +0.27(+0.65%)
Jan 09, 2019 40.92 41.17 40.92 40.98 2,875 +0.44(+1.08%)
Jan 08, 2019 40.50 40.61 40.15 40.54 2,004 +0.36(+0.90%)
Jan 07, 2019 40.05 40.30 40.05 40.18 2,191 +0.53(+1.34%)
Jan 04, 2019 38.45 39.76 38.45 39.65 4,300 +1.59(+4.18%)
Jan 03, 2019 38.20 38.54 38.02 38.06 4,507 -1.71(-4.30%)
Jan 02, 2019 38.98 39.86 38.97 39.77 112,837 +0.43(+1.09%)
Dec 31, 2018 39.61 39.68 38.40 39.34 19,600 +0.30(+0.77%)
Dec 28, 2018 39.66 39.66 39.00 39.04 3,400 +0.05(+0.13%)
Dec 27, 2018 38.58 38.99 37.80 38.99 7,954 +0.28(+0.73%)
Dec 26, 2018 36.72 38.71 36.72 38.71 11,029 +1.87(+5.07%)
Dec 24, 2018 37.21 37.59 36.84 36.84 24,300 -1.09(-2.87%)
Dec 21, 2018 39.10 39.27 37.93 37.93 4,200 -1.09(-2.79%)
Dec 20, 2018 39.15 39.19 38.90 39.02 2,501 -0.78(-1.96%)
Dec 19, 2018 40.42 40.42 39.67 39.80 954 -0.92(-2.26%)
Dec 18, 2018 40.93 40.93 40.49 40.72 6,835 +0.46(+1.15%)
Dec 17, 2018 41.22 41.23 40.26 40.26 790 -1.11(-2.69%)
Dec 14, 2018 41.90 41.90 41.37 41.37 700 -0.73(-1.73%)
Dec 13, 2018 42.28 42.33 42.01 42.10 3,954 -0.10(-0.25%)
Dec 12, 2018 42.33 42.57 42.20 42.20 1,261 +0.52(+1.24%)
Dec 11, 2018 42.21 42.24 41.69 41.69 25,243 +0.05(+0.13%)
Dec 10, 2018 40.90 41.64 40.84 41.64 1,371 +0.34(+0.81%)
Dec 07, 2018 42.48 42.48 40.98 41.30 3,500 -0.83(-1.97%)
Dec 06, 2018 41.66 42.13 41.16 42.13 4,254 -0.37(-0.87%)
Dec 04, 2018 43.48 43.48 42.47 42.50 10,600 -1.33(-3.04%)
Dec 03, 2018 43.90 43.90 43.71 43.83 2,194 +0.82(+1.91%)
Nov 30, 2018 42.67 43.01 42.67 43.01 700 +0.25(+0.58%)
Nov 29, 2018 42.72 42.76 42.70 42.76 1,047 -0.09(-0.21%)
Nov 28, 2018 42.11 42.85 41.88 42.85 10,520 +1.26(+3.03%)
Nov 27, 2018 41.49 41.76 41.49 41.59 5,784 -0.17(-0.40%)
Nov 26, 2018 41.50 41.76 41.31 41.76 5,750 +0.77(+1.87%)
Nov 23, 2018 41.02 41.04 40.99 40.99 1,600 -0.10(-0.24%)
Nov 21, 2018 41.09 41.09 41.09 0 +0.45(+1.11%)
Nov 20, 2018 40.84 40.92 40.35 40.64 2,024 -0.42(-1.03%)
Nov 19, 2018 42.51 42.80 41.06 41.06 9,572 -1.77(-4.13%)
Nov 16, 2018 42.38 42.83 42.34 42.83 10,200 +0.12(+0.27%)
Nov 15, 2018 41.78 42.88 41.78 42.71 2,415 +0.74(+1.76%)
Nov 14, 2018 42.60 42.60 41.97 41.97 1,355 -0.28(-0.65%)
Nov 13, 2018 42.68 42.68 42.23 42.25 2,603 +0.10(+0.25%)
Nov 12, 2018 42.93 42.93 41.95 42.15 4,307 -1.22(-2.82%)
Nov 09, 2018 44.06 44.06 43.33 43.37 2,300 -0.89(-2.02%)
Nov 08, 2018 44.40 44.43 44.20 44.26 3,653 -0.12(-0.27%)
Nov 07, 2018 43.97 44.38 43.93 44.38 3,306 +1.01(+2.33%)
Nov 06, 2018 43.45 43.45 43.28 43.37 948 +0.15(+0.35%)
Nov 05, 2018 43.52 43.52 42.85 43.22 1,788 -0.16(-0.37%)
Nov 02, 2018 43.59 43.59 43.13 43.38 1,900 -0.21(-0.48%)
Nov 01, 2018 42.99 43.59 42.99 43.59 539 +0.43(+1.00%)
Oct 31, 2018 43.46 43.46 43.02 43.16 5,879 +1.60(+3.85%)
Oct 30, 2018 41.49 41.80 41.47 41.56 5,876 +0.84(+2.06%)
Oct 29, 2018 42.34 42.42 40.72 40.72 3,979 -1.06(-2.54%)
Oct 26, 2018 41.56 42.62 41.56 41.78 3,900 -1.06(-2.47%)
Oct 25, 2018 42.35 42.97 42.35 42.84 2,106 +0.38(+0.89%)
Oct 24, 2018 43.72 43.72 42.46 42.46 3,746 -1.37(-3.12%)
Oct 23, 2018 43.04 43.83 42.86 43.83 2,673 -0.08(-0.18%)
Oct 22, 2018 43.54 44.08 43.54 43.91 3,306 +0.15(+0.34%)
Oct 19, 2018 44.41 44.41 43.58 43.76 2,400 -0.28(-0.64%)
Oct 18, 2018 45.02 45.02 43.95 44.04 5,595 -0.97(-2.16%)
Oct 17, 2018 45.39 45.39 44.77 45.01 6,170 -0.21(-0.46%)
Oct 16, 2018 44.68 45.22 44.63 45.22 10,580 +1.40(+3.19%)
Oct 15, 2018 44.07 44.21 43.81 43.82 3,611 -0.42(-0.95%)
Oct 12, 2018 44.34 44.34 43.63 44.24 17,900 +0.82(+1.89%)
Oct 11, 2018 44.10 44.23 43.25 43.42 15,087 -0.39(-0.88%)
Oct 10, 2018 45.01 45.01 43.81 43.81 18,793 -1.75(-3.84%)
Oct 09, 2018 45.73 45.75 45.40 45.56 3,469 -0.14(-0.32%)
Oct 08, 2018 46.23 46.23 45.18 45.70 25,220 -0.67(-1.44%)
Oct 05, 2018 46.69 46.69 45.82 46.37 21,000 -0.34(-0.72%)
Oct 04, 2018 47.45 47.45 46.71 46.71 4,511 -0.95(-2.00%)
Oct 03, 2018 47.66 47.85 47.66 47.66 5,110 -0.01(-0.02%)
Oct 02, 2018 47.57 47.75 47.57 47.67 2,319 +0.03(+0.06%)
Oct 01, 2018 47.92 47.92 47.54 47.64 2,474 -0.12(-0.25%)
Sep 28, 2018 47.48 47.78 47.48 47.76 4,300 -0.01(-0.02%)
Sep 27, 2018 47.77 47.77 47.75 47.77 670 +0.21(+0.44%)
Sep 26, 2018 47.54 47.80 47.54 47.56 4,321 -0.00(-0.00%)
Sep 25, 2018 47.55 47.59 47.51 47.56 4,047 +0.01(+0.03%)
Sep 24, 2018 47.39 47.55 47.39 47.55 30,393 +0.03(+0.06%)
Sep 21, 2018 47.60 47.60 47.52 47.52 1,600 -0.04(-0.08%)
Sep 20, 2018 47.48 47.65 47.48 47.56 2,939 +0.47(+1.00%)
Sep 19, 2018 47.41 47.41 46.82 47.09 218,200 -0.17(-0.37%)
Sep 18, 2018 47.36 47.36 47.26 47.26 578 +0.21(+0.45%)
Sep 17, 2018 47.20 47.26 47.05 47.05 3,905 -0.60(-1.26%)
Sep 14, 2018 47.63 47.77 47.54 47.65 7,400 +0.19(+0.39%)
Sep 13, 2018 47.35 47.66 47.35 47.46 7,883 +0.46(+0.99%)
Sep 12, 2018 47.05 47.05 46.72 47.00 13,077 -0.21(-0.44%)
Sep 11, 2018 47.04 47.29 47.00 47.21 4,078 +0.23(+0.49%)
Sep 10, 2018 46.90 47.03 46.90 46.98 10,805 +0.07(+0.15%)
Sep 07, 2018 46.86 47.10 46.86 46.91 1,100 -0.01(-0.02%)
Sep 06, 2018 47.00 47.00 46.76 46.92 4,701 -0.51(-1.08%)
Sep 05, 2018 48.03 48.03 47.21 47.43 1,257 -0.64(-1.34%)
Sep 04, 2018 48.12 48.12 47.74 48.07 4,183 -0.10(-0.20%)
Aug 31, 2018 48.17 48.17 48.17 0 -0.25(-0.52%)
Aug 30, 2018 48.29 48.42 48.25 48.42 30,370 +0.02(+0.04%)
Aug 29, 2018 48.39 48.43 48.33 48.40 2,087 +0.35(+0.73%)
Aug 28, 2018 47.89 48.11 47.89 48.05 19,428 +0.11(+0.23%)
Aug 27, 2018 47.82 47.97 47.81 47.94 3,702 +0.44(+0.93%)
Aug 24, 2018 47.11 47.50 47.11 47.50 4,600 +0.57(+1.21%)
Aug 23, 2018 46.92 46.97 46.83 46.93 6,973 +0.20(+0.43%)
Aug 22, 2018 46.49 46.76 46.49 46.73 1,329 +0.13(+0.29%)
Aug 21, 2018 46.64 46.80 46.52 46.60 1,642 +0.28(+0.60%)
Aug 20, 2018 46.40 46.40 46.10 46.32 4,653 -0.06(-0.13%)
Aug 17, 2018 46.12 46.38 46.10 46.38 22,800 -0.04(-0.09%)
Aug 16, 2018 46.51 46.54 46.42 46.42 697 +0.20(+0.43%)
Aug 15, 2018 46.44 46.44 45.90 46.22 2,974 -0.49(-1.05%)
Aug 14, 2018 46.45 46.81 46.45 46.71 3,186 +0.09(+0.20%)
Aug 13, 2018 46.85 46.97 46.62 46.62 924 -0.13(-0.28%)
Aug 10, 2018 46.77 46.77 46.75 46.75 800 -0.51(-1.08%)
Aug 09, 2018 47.21 47.29 47.21 47.26 8,738 +0.05(+0.10%)
Aug 08, 2018 47.08 47.21 47.04 47.21 5,255 +0.19(+0.41%)
Aug 07, 2018 47.16 47.16 46.97 47.02 4,516 +0.17(+0.36%)
Aug 06, 2018 46.38 46.86 46.38 46.85 4,225 +0.39(+0.84%)
Aug 03, 2018 46.52 46.52 46.28 46.46 1,400 +0.19(+0.41%)
Aug 02, 2018 45.61 46.35 45.43 46.27 36,709 +0.52(+1.14%)
Aug 01, 2018 45.82 45.82 45.75 45.75 3,501 +0.10(+0.22%)
Jul 31, 2018 45.61 45.86 45.53 45.65 6,148 +0.24(+0.53%)
Jul 30, 2018 46.33 46.33 45.41 45.41 72,831 -0.92(-1.99%)
Jul 27, 2018 47.46 47.46 46.00 46.33 6,400 -0.99(-2.09%)
Jul 26, 2018 47.23 47.34 47.00 47.32 4,217 -0.30(-0.63%)
Jul 25, 2018 47.21 47.62 47.00 47.62 4,265 +0.61(+1.30%)
Jul 24, 2018 47.59 47.59 47.01 47.01 805 -0.17(-0.36%)
Jul 23, 2018 46.88 47.18 46.85 47.18 4,567 +0.15(+0.32%)
Jul 20, 2018 47.06 47.22 47.03 47.03 1,831 -0.13(-0.28%)
Jul 19, 2018 47.36 47.36 47.15 47.16 1,988 -0.22(-0.46%)
Jul 18, 2018 47.19 47.38 47.18 47.38 3,237 +0.01(+0.03%)
Jul 17, 2018 46.90 47.40 46.90 47.36 3,444 +0.46(+0.99%)
Jul 16, 2018 46.94 47.15 46.90 46.90 4,690 -0.07(-0.15%)
Jul 13, 2018 47.17 47.17 46.97 46.97 2,554 -0.13(-0.28%)
Jul 12, 2018 46.85 47.10 46.85 47.10 2,266 +0.83(+1.79%)
Jul 11, 2018 46.42 46.44 46.26 46.27 4,566 -0.29(-0.62%)
Jul 10, 2018 46.65 46.65 46.50 46.56 3,108 +0.12(+0.26%)
Jul 09, 2018 46.12 46.44 46.12 46.44 1,908 +0.28(+0.61%)
Jul 06, 2018 46.15 46.17 46.13 46.16 1,888 +0.66(+1.45%)
Jul 05, 2018 45.13 45.50 45.08 45.50 4,505 +0.17(+0.38%)
Jul 03, 2018 45.33 45.33 45.33 0 -0.01(-0.02%)
Jul 02, 2018 44.95 45.34 44.92 45.34 2,431 +0.45(+1.00%)
Jun 29, 2018 45.22 45.27 44.89 44.89 3,547 +0.05(+0.11%)
Jun 28, 2018 44.65 44.84 44.51 44.84 2,413 +0.37(+0.83%)
Jun 27, 2018 45.32 45.33 44.42 44.47 4,986 -0.72(-1.59%)
Jun 26, 2018 45.27 45.35 45.11 45.19 2,318 +0.05(+0.11%)
Jun 25, 2018 45.53 45.53 44.82 45.14 8,557 -1.12(-2.42%)
Jun 22, 2018 46.29 46.38 46.18 46.26 5,605 -0.34(-0.73%)
Jun 21, 2018 47.05 47.05 46.52 46.60 4,766 -0.39(-0.83%)
Jun 20, 2018 47.12 47.21 46.99 46.99 3,412 +0.15(+0.32%)
Jun 19, 2018 46.66 46.87 46.46 46.84 8,212 -0.41(-0.87%)
Jun 18, 2018 46.65 47.26 46.65 47.25 2,865 -0.02(-0.04%)
Jun 15, 2018 47.43 47.08 47.27 5,396 -0.16(-0.34%)
Jun 14, 2018 47.41 47.43 47.41 47.43 1,830 +0.18(+0.38%)
Jun 13, 2018 47.29 47.34 47.25 47.25 2,713 +0.22(+0.47%)
Jun 12, 2018 46.88 47.03 46.88 47.03 2,617 +0.12(+0.26%)
Jun 11, 2018 46.87 46.91 46.74 46.91 2,370 +0.19(+0.41%)
Jun 08, 2018 46.63 46.77 46.58 46.72 3,823 +0.03(+0.06%)
Jun 07, 2018 47.46 47.46 46.48 46.69 5,406 -0.52(-1.10%)
Jun 06, 2018 46.94 47.21 46.93 47.21 1,095 +0.20(+0.43%)
Jun 05, 2018 46.95 47.03 46.83 47.01 9,592 +0.28(+0.60%)
Jun 04, 2018 46.57 46.74 46.44 46.73 7,450 +0.36(+0.77%)
Jun 01, 2018 46.12 46.40 46.12 46.37 4,198 +0.78(+1.71%)
May 31, 2018 45.87 45.90 45.51 45.59 8,597 -0.14(-0.30%)
May 30, 2018 45.67 45.84 45.59 45.73 6,410 +0.40(+0.88%)
May 29, 2018 45.22 45.51 45.14 45.33 3,838 -0.22(-0.49%)
May 25, 2018 45.55 45.55 45.55 0 -0.08(-0.18%)
May 24, 2018 45.52 45.63 45.13 45.63 2,403 +0.14(+0.31%)
May 23, 2018 45.00 45.49 45.00 45.49 5,273 +0.16(+0.35%)
May 22, 2018 45.59 45.59 45.30 45.33 8,944 +0.09(+0.20%)
May 21, 2018 45.52 45.56 45.14 45.24 1,916 +0.14(+0.30%)
May 18, 2018 45.07 45.11 44.94 45.10 5,829 -0.03(-0.08%)
May 17, 2018 45.27 45.47 45.02 45.14 8,342 -0.25(-0.55%)
May 16, 2018 45.35 45.42 45.35 45.39 2,123 +0.39(+0.86%)
May 15, 2018 44.99 45.00 44.90 45.00 4,979 -0.43(-0.95%)
May 14, 2018 45.81 45.81 45.38 45.43 3,223 -0.01(-0.02%)
May 11, 2018 45.47 45.47 45.37 45.44 7,086 -0.13(-0.28%)
May 10, 2018 45.49 45.71 45.49 45.57 5,682 +0.44(+0.97%)
May 09, 2018 44.67 45.20 44.67 45.13 12,239 +0.76(+1.71%)
May 08, 2018 44.16 44.38 44.16 44.37 1,791 +0.21(+0.47%)
May 07, 2018 44.22 44.39 44.16 44.16 13,934 +0.23(+0.53%)
May 04, 2018 42.89 43.98 42.89 43.93 1,444 +0.70(+1.61%)
May 03, 2018 42.51 43.23 42.46 43.23 3,324 -0.04(-0.09%)
May 02, 2018 43.19 43.42 43.19 43.27 795 +0.14(+0.32%)
May 01, 2018 43.00 43.13 42.79 43.13 2,049 +0.09(+0.21%)
Apr 30, 2018 43.38 43.38 42.88 43.04 1,786 -0.13(-0.31%)
Apr 27, 2018 43.87 43.87 42.98 43.17 18,663 -0.29(-0.66%)
Apr 26, 2018 42.85 43.46 42.85 43.46 5,328 +0.88(+2.07%)
Apr 25, 2018 42.79 42.79 42.27 42.58 17,734 +0.04(+0.09%)
Apr 24, 2018 43.32 43.32 42.54 42.54 2,159 -0.77(-1.79%)
Apr 23, 2018 43.72 43.75 43.15 43.31 5,802 -0.19(-0.43%)
Apr 20, 2018 44.00 44.00 43.48 43.50 3,063 -0.67(-1.51%)
Apr 19, 2018 44.32 44.32 43.99 44.17 2,384 -0.71(-1.59%)
Apr 18, 2018 44.60 44.91 44.43 44.88 8,254 -0.06(-0.13%)
Apr 17, 2018 44.53 45.03 44.53 44.94 8,560 +0.92(+2.10%)
Apr 16, 2018 43.82 44.13 43.82 44.01 2,217 +0.35(+0.79%)
Apr 13, 2018 44.15 44.15 43.54 43.67 6,735 -0.35(-0.80%)
Apr 12, 2018 43.85 44.10 43.83 44.02 5,128 +0.74(+1.70%)
Apr 11, 2018 43.51 43.51 43.28 43.28 1,692 -0.14(-0.32%)
Apr 10, 2018 43.15 43.43 43.11 43.42 8,161 +0.86(+2.02%)
Apr 09, 2018 42.48 43.14 42.41 42.56 30,720 +0.54(+1.29%)
Apr 06, 2018 42.33 42.33 41.99 42.02 12,326 -1.16(-2.68%)
Apr 05, 2018 43.14 43.43 42.94 43.18 3,728 +0.53(+1.24%)
Apr 04, 2018 42.13 42.72 42.13 42.65 1,372 +0.44(+1.05%)
Apr 03, 2018 42.01 42.23 42.01 42.21 1,962 +0.27(+0.66%)
Apr 02, 2018 43.17 43.17 41.73 41.93 11,410 -1.48(-3.41%)
Mar 29, 2018 43.41 43.41 43.41 0 +0.90(+2.13%)
Mar 28, 2018 42.93 43.04 42.36 42.51 6,131 -0.63(-1.46%)
Mar 27, 2018 44.61 44.63 43.14 43.14 13,203 -1.30(-2.93%)
Mar 26, 2018 43.75 44.47 43.52 44.44 36,429 +1.66(+3.88%)
Mar 23, 2018 43.84 43.98 42.78 42.78 21,867 -1.53(-3.45%)
Mar 22, 2018 44.77 45.16 44.31 44.31 3,922 -1.07(-2.36%)
Mar 21, 2018 45.30 45.58 45.29 45.38 9,935 -0.05(-0.11%)
Mar 20, 2018 45.30 45.43 45.23 45.43 8,648 +0.18(+0.39%)
Mar 19, 2018 46.04 46.04 44.99 45.25 9,783 -0.92(-1.98%)
Mar 16, 2018 46.12 46.20 46.12 46.17 773 +0.00(+0.00%)
Mar 15, 2018 46.18 46.35 46.07 46.17 5,051 -0.05(-0.11%)
Mar 14, 2018 46.82 46.82 46.15 46.22 4,576 +0.03(+0.07%)
Mar 13, 2018 47.35 47.35 46.11 46.19 9,310 -0.62(-1.33%)
Mar 12, 2018 47.11 47.11 46.62 46.81 16,307 +0.21(+0.45%)
Mar 09, 2018 46.43 46.60 46.19 46.60 11,635 +0.96(+2.10%)
Mar 08, 2018 45.79 45.79 45.59 45.64 4,782 +0.00(+0.00%)
Mar 07, 2018 45.64 45.20 45.64 4,810 +0.38(+0.84%)
Mar 06, 2018 45.21 45.30 45.15 45.26 1,909 +0.17(+0.39%)
Mar 05, 2018 44.11 45.09 44.11 45.09 7,580 +0.64(+1.43%)
Mar 02, 2018 43.43 44.45 43.42 44.45 6,844 +0.61(+1.39%)
Mar 01, 2018 44.59 44.59 43.76 43.84 5,958 -0.60(-1.35%)
Feb 28, 2018 44.97 45.04 44.44 44.44 18,250 -0.31(-0.69%)
Feb 27, 2018 45.44 45.44 44.68 44.75 6,753 -0.24(-0.53%)
Feb 26, 2018 44.45 44.99 44.45 44.99 8,543 +1.06(+2.40%)
Feb 23, 2018 43.89 43.95 43.78 43.94 1,524 +0.52(+1.19%)
Feb 22, 2018 43.40 43.42 13,500 -0.09(-0.21%)
Feb 21, 2018 43.94 44.06 43.51 43.51 2,667 -0.20(-0.45%)
Feb 20, 2018 43.44 44.04 43.44 43.71 2,603 +0.08(+0.18%)
Feb 16, 2018 43.62 43.62 43.62 0 +0.05(+0.13%)
Feb 15, 2018 44.00 44.00 43.07 43.57 4,790 +1.14(+2.69%)
Feb 14, 2018 42.18 42.43 41.89 42.43 1,304 +0.37(+0.88%)
Feb 13, 2018 42.10 42.10 41.70 42.06 6,225 +0.10(+0.24%)
Feb 12, 2018 41.66 42.53 41.45 41.96 57,213 +0.59(+1.43%)
Feb 09, 2018 41.03 41.37 39.72 41.37 5,597 +1.16(+2.88%)
Feb 08, 2018 42.00 42.00 40.21 40.21 7,819 -1.99(-4.72%)
Feb 07, 2018 42.64 42.64 42.20 42.20 4,231 -0.09(-0.21%)
Feb 06, 2018 40.74 42.29 40.66 42.29 98,310 +0.25(+0.59%)
Feb 05, 2018 42.56 43.32 42.03 42.04 14,036 -1.12(-2.59%)
Feb 02, 2018 43.69 43.76 43.16 43.16 16,040 -1.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.